Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 100,05 | 100,70 | 101,25 | 99,85 | -0,65% | 1,23M | 100,05-0,65% | 07:59:48 | |
IRBI IRB Infrastructure Developers Ltd | 65,34 | 64,86 | 65,50 | 64,75 | +0,74% | 612,49K | 65,34+0,74% | 07:26:32 | |
NBCC NBCC India Ltd | 158,85 | 157,05 | 159,75 | 156,00 | +1,15% | 667,14K | 158,85+1,15% | 07:59:51 | |
GMRI GMR Airports Infrastructure Ltd | 96,99 | 96,51 | 97,29 | 95,26 | +0,50% | 478,28K | 96,99+0,50% | 07:59:40 | |
NTPC NTPC Ltd | 371,75 | 378,35 | 381,60 | 367,80 | -1,74% | 441,06K | 371,75-1,74% | 07:59:51 |
Nombre | Precio |
---|---|
PTCN PTC India Financial Services | 47,33+2,83+6,36% |
MGAS Mahanagar Gas | 1.665,80+69,05+4,32% |
RECM REC | 542,10+16,75+3,19% |
IGAS Indraprastha Gas | 520,30+16,45+3,26% |
PWFC Power Finance | 489,90+4,85+1,00% |
Nombre | Precio |
---|---|
NTPC NTPC | 371,75-6,60-1,74% |
LART Larsen & Toubro | 3.519,00-30,40-0,86% |
PGRD Power Grid | 328,60-2,20-0,67% |
TOPO Torrent Power Ltd | 1.487,90-9,65-0,64% |
TTPW Tata Power Co. | 438,00-2,50-0,57% |