Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAIL Steel Authority of India Ltd. | 118,35 | 123,30 | 120,90 | 115,00 | -4,01% | 2,26M | 118,35-4,01% | 10:59:59 | |
TISC Tata Steel Ltd | 147,55 | 150,90 | 152,95 | 146,85 | -2,22% | 2,24M | 147,55-2,22% | 10:59:59 | |
VDAN Vedanta Ltd | 457,80 | 457,80 | 467,70 | 453,50 | 0,00% | 758,57K | 457,800,00% | 10:59:59 | |
NMDC NMDC Ltd | 235,65 | 238,85 | 246,20 | 231,45 | -1,34% | 601,28K | 235,65-1,34% | 10:59:59 | |
COAL Coal India Ltd | 423,90 | 435,35 | 435,50 | 421,15 | -2,63% | 394,93K | 423,90-2,63% | 10:59:59 |
Nombre | Precio |
---|---|
JSTL JSW Steel | 996,85+6,80+0,69% |
HALC Hindalco Industries | 650,15+1,80+0,28% |
VDAN Vedanta | 457,800,000,00% |
APLA APL Apollo Tubes Ltd | 1.517,75-3,75-0,25% |
HZNC Hindustan Zinc | 506,25-1,40-0,28% |
Nombre | Precio |
---|---|
SAIL Steel Authority | 118,35-4,95-4,01% |
COAL Coal India | 423,90-11,45-2,63% |
TISC Tata Steel Ltd | 147,55-3,35-2,22% |
JNSP Jindal Steel&Power | 928,30-18,70-1,97% |
NMDC NMDC | 235,65-3,20-1,34% |