Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ASOK Ashok Leyland Ltd. | 246,35 | 232,45 | 248,80 | 235,00 | +5,98% | 3,86M | 246,35+5,98% | 26/07 | |
TAMO Tata Motors Ltd | 1.118,40 | 1.091,05 | 1.120,00 | 1.083,25 | +2,51% | 1,73M | 1.118,40+2,51% | 26/07 | |
SAMD Samvardhana Motherson International Ltd | 196,30 | 191,35 | 196,75 | 191,40 | +2,59% | 411,77K | 196,30+2,59% | 26/07 | |
MAHM Mahindra & Mahindra Ltd. | 2.886,85 | 2.811,25 | 2.898,00 | 2.798,00 | +2,69% | 273,01K | 2.886,85+2,69% | 26/07 | |
HROM Hero MotoCorp Ltd | 5.475,45 | 5.404,25 | 5.545,00 | 5.396,10 | +1,32% | 90,82K | 5.475,45+1,32% | 26/07 |
Nombre | Precio |
---|---|
ASOK Ashok Leyland | 246,35+13,90+5,98% |
BLKI Balkrishna Industries | 3.280,90+121,75+3,85% |
TBEI Tube Invest India | 4.161,45+134,30+3,33% |
CUMM Cummins India Ltd | 3.711,10+103,15+2,86% |
MAHM Mahindra & Mahindra | 2.886,85+75,60+2,69% |
Nombre | Precio |
---|---|
BOSH Bosch | 34.887,40+127,20+0,37% |
SNFS Sundram Fasteners | 1.420,30+8,40+0,59% |
MRF M.R.F. | 138.854,50+1.264,34+0,92% |
HROM Hero MotoCorp | 5.475,45+71,20+1,32% |
MRTI Maruti Suzuki | 12.677,90+176,75+1,41% |