Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ASOK Ashok Leyland Ltd. | 177,40 | 177,70 | 178,75 | 177,05 | -0,08% | 792,87K | 177,40-0,08% | 25/04 | |
SAMD Samvardhana Motherson International Ltd | 127,45 | 127,20 | 127,80 | 126,05 | +0,51% | 437,27K | 127,45+0,51% | 25/04 | |
TAMO Tata Motors Ltd | 1.003,15 | 1.000,80 | 1.003,20 | 991,00 | +1,16% | 290,8K | 1.003,15+1,16% | 25/04 | |
MAHM Mahindra & Mahindra Ltd. | 2.090,00 | 2.095,55 | 2.113,05 | 2.042,10 | +1,49% | 87,36K | 2.090,00+1,49% | 25/04 | |
HROM Hero MotoCorp Ltd | 4.500,00 | 4.492,25 | 4.510,00 | 4.370,00 | +2,36% | 52,22K | 4.500,00+2,36% | 25/04 |
Nombre | Precio | |
---|---|---|
BLKI Balkrishna Industries | 2.392,85 | +58,50 | +2,51%
HROM Hero MotoCorp | 4.500,00 | +103,65 | +2,36%
TVSM TVS Motor Company | 2.010,00 | +45,65 | +2,32%
EICH Eicher Motors | 4.598,30 | +69,40 | +1,53%
MAHM Mahindra & Mahindra | 2.090,00 | +30,75 | +1,49%
Nombre | Precio | |
---|---|---|
TBEI Tube Invest India | 3.574,60 | -31,40 | -0,87%
CUMM Cummins India Ltd | 3.226,00 | -18,70 | -0,58%
MRTI Maruti Suzuki | 12.900,00 | -39,95 | -0,31%
ASOK Ashok Leyland | 177,40 | -0,15 | -0,08%
ESCO Escorts Kubota | 3.250,00 | -0,35 | -0,01%