Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Mar 25 | Mar 2025 | 23.782,00 | 23.784,00 | 23.419,00 | +0,91% | 23.782,00+0,91% | 10:59:59 | ||
Gift Nifty 50Apr 25 | Abr 2025 | 23.307,50 | 23.307,50 | 23.307,50 | 0,00% | 23.307,500,00% | 24/01 | ||
Gift Nifty 50Mar 25 | Mar 2025 | 23.760,00 | 23.960,00 | 23.760,00 | +1,84% | 23.760,00+1,84% | 17:07:29 | ||
Nifty 50Mar 25 | Mar 2025 | 23.782,00 | 23.785,00 | 23.563,80 | +0,91% | 23.782,00+0,91% | 10:59:59 | ||
Gift Nifty 50Feb 25 | Feb 2025 | 23.551,00 | 23.633,50 | 23.395,00 | -0,33% | 23.551,00-0,33% | 19:28:52 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 292,65 | 278,75 | 294,20 | 281,60 | +4,99% | 50,25M | 292,65+4,99% | 10:59:59 | |
TISC Tata Steel Ltd | 134,62 | 131,12 | 135,00 | 129,93 | +2,67% | 26,69M | 134,62+2,67% | 10:59:59 | |
TAMO Tata Motors Ltd | 716,10 | 696,85 | 717,00 | 696,45 | +2,76% | 19,16M | 716,10+2,76% | 10:59:59 | |
WIPR Wipro Ltd | 311,90 | 309,00 | 315,70 | 309,55 | +0,94% | 15,6M | 311,90+0,94% | 10:59:59 | |
PGRD Power Grid Corporation of India Ltd | 301,65 | 295,35 | 303,45 | 295,90 | +2,13% | 14,14M | 301,65+2,13% | 10:59:59 |
Nombre | Precio |
---|---|
TACN Tata Consumer Products | 1.024,65+57,95+5,99% |
BAJE Bharat Electronics | 292,65+13,90+4,99% |
TREN Trent | 5.753,20+242,00+4,39% |
NEST Nestle India | 2.313,20+95,85+4,32% |
LART Larsen & Toubro | 3.567,40+146,45+4,28% |
Nombre | Precio |
---|---|
BRTI Bharti Airtel | 1.626,30-14,45-0,88% |
JSTL JSW Steel | 945,00-5,85-0,62% |
BJFS Bajaj Finserv | 1.736,10-9,10-0,52% |
ICBK ICICI Bank | 1.252,80-2,80-0,22% |
BJFN Bajaj Finance | 7.885,10-16,55-0,21% |