Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Mar 24 | Mar 2024 | 21.884,00 | 22.076,00 | 21.870,00 | -1,14% | 21.884,00-1,14% | 11:00:01 | ||
Gift Nifty 50 c1May 24 | May 2024 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | ||
Gift Nifty 50 c1Apr 24 | Abr 2024 | 22.039,50 | 22.233,50 | 22.027,00 | -1,08% | 22.039,50-1,08% | 11:01:26 | ||
Nifty 50Apr 24 | Abr 2024 | 22.060,80 | 22.260,00 | 22.040,00 | -1,06% | 22.060,80-1,06% | 10:59:59 | ||
Gift Nifty 50 c1Mar 24 | Mar 2024 | 21.875,50 | 22.085,00 | 21.852,50 | +0,06% | 21.875,50+0,06% | 14:00:26 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 148,75 | 149,70 | 152,45 | 147,60 | -0,63% | 104,96M | 148,75-0,63% | 11:01:55 | |
ITC ITC Ltd | 409,55 | 417,45 | 419,55 | 408,70 | -1,89% | 20,96M | 409,55-1,89% | 11:01:54 | |
PGRD Power Grid Corporation of India Ltd | 259,00 | 264,90 | 266,50 | 258,30 | -2,23% | 20,03M | 259,00-2,23% | 11:01:55 | |
HDBK HDFC Bank Ltd | 1.449,35 | 1.446,05 | 1.452,40 | 1.435,50 | +0,23% | 18,09M | 1.449,35+0,23% | 11:01:55 | |
ICBK ICICI Bank Ltd | 1.081,45 | 1.081,20 | 1.088,75 | 1.075,25 | +0,02% | 16,71M | 1.081,45+0,02% | 10:59:59 |
Nombre | Precio | |
---|---|---|
BAJA Bajaj Auto | 8.647,15 | +125,35 | +1,47%
BJFN Bajaj Finance | 6.596,25 | +91,60 | +1,41%
KTKM Kotak Mahindra Bank | 1.750,65 | +12,75 | +0,73%
HALC Hindalco Industries | 533,65 | +2,50 | +0,47%
EICH Eicher Motors | 3.716,85 | +17,15 | +0,46%
Nombre | Precio | |
---|---|---|
TCS Tata Consultancy | 3.977,30 | -175,20 | -4,22%
BPCL Bharat Petroleum | 557,70 | -24,60 | -4,22%
CIPL Cipla | 1.435,70 | -52,75 | -3,54%
TACN Tata Consumer Products | 1.146,25 | -40,70 | -3,43%
BRIT Britannia Industries | 4.816,95 | -163,05 | -3,27%