Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Mar 25 | Mar 2025 | 23.379,85 | 23.438,00 | 23.172,00 | +0,77% | 23.379,85+0,77% | 21/03 | ||
Gift Nifty 50May 25 | May 2025 | 23.626,50 | 23.626,50 | 23.626,50 | +0,85% | 23.626,50+0,85% | 21/03 | ||
Gift Nifty 50Apr 25 | Abr 2025 | 23.530,00 | 23.615,50 | 23.313,00 | +0,85% | 23.530,00+0,85% | 21/03 | ||
Nifty 50Apr 25 | Abr 2025 | 23.527,50 | 23.574,00 | 23.315,75 | +0,78% | 23.527,50+0,78% | 21/03 | ||
Gift Nifty 50Mar 25 | Mar 2025 | 23.426,00 | 23.478,50 | 23.166,00 | +1,10% | 23.426,00+1,10% | 21/03 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICBK ICICI Bank Ltd | 1.343,10 | 1.321,70 | 1.349,00 | 1.311,60 | +1,62% | 60,49M | 1.343,10+1,62% | 21/03 | |
TISC Tata Steel Ltd | 157,28 | 159,04 | 159,75 | 156,82 | -1,11% | 49,18M | 157,28-1,11% | 21/03 | |
BAJE Bharat Electronics Ltd | 295,74 | 297,05 | 301,00 | 292,75 | -0,44% | 41,75M | 295,74-0,44% | 21/03 | |
NTPC NTPC Ltd | 351,30 | 341,75 | 353,85 | 341,75 | +2,79% | 36,41M | 351,30+2,79% | 21/03 | |
ONGC Oil And Natural Gas Corporation Ltd | 242,42 | 23.559,00 | 248,00 | 235,80 | +2,90% | 29,29M | 242,42+2,90% | 21/03 |
Nombre | Precio |
---|---|
SBIL SBI Life Insurance | 1.546,40+48,05+3,21% |
ONGC Oil & Natural Gas | 242,42+6,83+2,90% |
NTPC NTPC | 351,30+9,55+2,79% |
BPCL Bharat Petroleum | 279,66+7,53+2,77% |
BJFN Bajaj Finance | 8.916,10+236,45+2,72% |
Nombre | Precio |
---|---|
HALC Hindalco Industries | 695,35-10,60-1,50% |
INFY Infosys | 1.592,55-23,00-1,42% |
WIPR Wipro | 264,30-3,70-1,38% |
TREN Trent | 5.150,05-71,50-1,37% |
TISC Tata Steel Ltd | 157,28-1,76-1,11% |