Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12,90 | 13,20 | 13,30 | 12,85 | -2,27% | 719,51M | 12,90-2,27% | 19/04 | |
YESB Yes Bank Ltd | 23,90 | 23,90 | 24,10 | 23,25 | 0,00% | 227,44M | 23,900,00% | 19/04 | |
NHPC NHPC Ltd | 87,40 | 89,50 | 89,15 | 87,00 | -2,35% | 74,18M | 87,40-2,35% | 19/04 | |
SUZL Suzlon Energy Ltd | 39,10 | 41,15 | 40,70 | 39,10 | -4,98% | 54,01M | 39,10-4,98% | 19/04 | |
INUS Indus Towers Ltd | 350,00 | 344,40 | 359,50 | 336,85 | +1,63% | 40,37M | 350,00+1,63% | 19/04 |
Nombre | Precio | |
---|---|---|
ESCO Escorts | 3.100,00 | +81,75 | +2,71%
BAYE Bayer CropScience | 5.700,00 | +147,80 | +2,66%
CRBR Carborundum Universal | 1.255,20 | +31,40 | +2,57%
ZFCV ZF Commercial Vehicle Control Systems India | 13.988,00 | +348,60 | +2,56%
JIST Jindal Stainless | 691,40 | +16,50 | +2,44%
Nombre | Precio | |
---|---|---|
TATA Tata Communications | 1.750,00 | -104,10 | -5,61%
SUZL Suzlon Energy | 39,10 | -2,05 | -4,98%
CRSL CRISIL | 4.341,00 | -190,95 | -4,21%
MNKI Mankind Pharma | 2.314,55 | -81,10 | -3,39%
LUPN Lupin | 1.547,00 | -47,05 | -2,95%