Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AES The AES Corporation | 14,71 | 1.649,00 | 16,20 | 14,68 | -10,79% | 29M | 14,71-10,79% | 20:59:59 | |
BAC Bank of America Corp | 41,76 | 4.182,00 | 42,43 | 41,75 | -0,14% | 28,18M | 41,76-0,14% | 20:59:59 | |
AVGO Broadcom Inc | 168,92 | 16.977,00 | 171,33 | 167,51 | -0,50% | 16,53M | 168,92-0,50% | 20:59:59 | |
NEE Nextera Energy Inc | 77,34 | 79,25 | 79,46 | 76,97 | -2,41% | 13,47M | 77,34-2,41% | 20:59:59 | |
WFC Wells Fargo & Company | 64,69 | 6.492,00 | 65,57 | 64,62 | -0,35% | 11,25M | 64,69-0,35% | 20:59:59 |
Nombre | Precio |
---|---|
IVZ Invesco | 17,77+0,43+2,48% |
TROW T Rowe | 112,06+2,20+2,00% |
DFS Discover | 151,31+2,88+1,94% |
ORCL Oracle | 170,02+2,18+1,30% |
AXP American Express | 272,70+2,62+0,97% |
Nombre | Precio |
---|---|
AES The AES | 14,71-1,78-10,79% |
ETR Entergy | 144,79-9,99-6,45% |
NRG NRG | 86,72-3,68-4,07% |
LNC Lincoln National | 33,51-1,25-3,58% |
CNP CenterPoint Energy | 28,58-0,95-3,22% |