Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 38,32 | 3.837,00 | 38,49 | 38,06 | -0,13% | 26,86M | 38,32-0,13% | 24/04 | |
WFC Wells Fargo & Company | 60,60 | 6.094,00 | 60,95 | 60,05 | -0,55% | 17,05M | 60,60-0,55% | 24/04 | |
KEY KeyCorp | 14,93 | 14,72 | 14,95 | 14,52 | +1,39% | 14,77M | 14,93+1,39% | 24/04 | |
HBAN Huntington Bancshares Incorporated | 13,76 | 1.363,00 | 13,78 | 13,46 | +0,95% | 11,89M | 13,76+0,95% | 24/04 | |
NEE Nextera Energy Inc | 66,56 | 6.620,00 | 67,10 | 65,24 | +0,55% | 11,76M | 66,56+0,55% | 24/04 |
Nombre | Precio | |
---|---|---|
GL Globe Life | 78,59 | +2,83 | +3,74%
EQR Equity Residential | 64,61 | +1,52 | +2,41%
RF Regions Financial | 19,75 | +0,40 | +2,07%
USB U.S. Bancorp | 41,62 | +0,65 | +1,60%
NRG NRG | 72,62 | +1,13 | +1,58%
Nombre | Precio | |
---|---|---|
NSC Norfolk Southern | 236,14 | -8,89 | -3,63%
CB Chubb | 243,03 | -6,86 | -2,74%
FDX FedEx | 266,10 | -5,65 | -2,08%
CME CME Group | 212,59 | -4,18 | -1,93%
UNP Union Pacific | 232,01 | -4,28 | -1,81%