Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WFC Wells Fargo & Company | 62,30 | 6.099,00 | 63,35 | 60,94 | +2,15% | 19,47M | 62,30+2,15% | 21:00:15 | |
BAC Bank of America Corp | 41,95 | 41,95 | 42,18 | 41,72 | 0,00% | 17,94M | 41,950,00% | 21:01:32 | |
AVGO Broadcom Inc | 181,64 | 18.148,00 | 184,95 | 180,13 | +0,09% | 11,78M | 181,64+0,09% | 21:01:40 | |
KEY KeyCorp | 17,36 | 17,22 | 17,43 | 16,91 | +0,84% | 7,85M | 17,36+0,84% | 21:01:27 | |
C Citigroup Inc | 66,09 | 6.574,00 | 66,43 | 65,66 | +0,53% | 7,51M | 66,09+0,53% | 21:01:38 |
Nombre | Precio |
---|---|
PCG PG E | 20,29+0,66+3,34% |
BK Bank of NY Mellon | 75,93+1,78+2,39% |
WFC Wells Fargo&Co | 62,19+1,20+1,97% |
WELL Welltower | 127,46+2,28+1,82% |
BXP BXP Inc | 84,35+1,38+1,66% |
Nombre | Precio |
---|---|
SLM SLM | 23,06-0,22-0,92% |
WY Weyerhaeuser | 32,67-0,37-1,11% |
LUV Southwest Airlines | 30,30-0,32-1,05% |
EXPD Expeditors Washington | 121,90-1,13-0,91% |
GNW Genworth | 7,12-0,050-0,70% |