Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 36,94 | 3.701,00 | 37,51 | 36,77 | -0,19% | 31,47M | 36,94-0,19% | 01/05 | |
HBAN Huntington Bancshares Incorporated | 13,65 | 13,47 | 13,88 | 13,48 | +1,34% | 16,51M | 13,65+1,34% | 01/05 | |
PCG PG&E Corp | 17,41 | 17,11 | 17,49 | 17,10 | +1,72% | 14,84M | 17,41+1,72% | 01/05 | |
WFC Wells Fargo & Company | 59,50 | 59,32 | 60,15 | 59,33 | +0,30% | 14,22M | 59,50+0,30% | 01/05 | |
C Citigroup Inc | 61,37 | 6.133,00 | 62,27 | 60,88 | +0,06% | 12,91M | 61,37+0,06% | 01/05 |
Nombre | Precio |
---|---|
GL Globe Life | 79,46+3,29+4,32% |
AMT American Tower | 176,80+5,24+3,05% |
ZION Zions | 41,83+1,05+2,57% |
AEP American Electric Power | 88,16+2,13+2,48% |
NEE NextEra Energy | 68,62+1,65+2,46% |
Nombre | Precio |
---|---|
AVGO Broadcom | 1.242,86-57,41-4,42% |
BXP Boston Properties | 59,23-2,65-4,29% |
OKE ONEOK | 76,96-2,16-2,73% |
DFS Discover | 123,60-3,13-2,47% |
VNO Vornado | 25,56-0,47-1,81% |