Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BTE Baytex Energy Corp | 5,33 | 5,23 | 5,33 | 5,16 | +1,91% | 3,48M | 5,33+1,91% | 25/04 | |
LUN Lundin Mining Corporation | 15,60 | 15,32 | 15,78 | 15,37 | +1,83% | 3,39M | 15,60+1,83% | 25/04 | |
ATH Athabasca Oil Corp | 5,03 | 4,98 | 5,095 | 4,92 | +1,00% | 3,34M | 5,03+1,00% | 25/04 | |
WCP Whitecap Resources Inc. | 10,87 | 10,75 | 10,89 | 10,61 | +1,12% | 3,06M | 10,87+1,12% | 25/04 | |
BTO B2Gold Corp | 3,52 | 3,47 | 3,55 | 3,43 | +1,44% | 2,76M | 3,52+1,44% | 25/04 |
Nombre | Precio | |
---|---|---|
BBDb Bombardier Inc | 61,74 | +4,740 | +8,32%
MAG MAG Silver | 17,70 | +1,15 | +6,95%
CS Capstone Mining | 9,62 | +0,58 | +6,42%
NGD New Gold | 2,48 | +0,120 | +5,08%
IVN Ivanhoe Mines | 19,22 | +0,89 | +4,86%
Nombre | Precio | |
---|---|---|
MTL Mullen Group | 13,12 | -1,31 | -9,08%
SVI Storage Vault | 4,76 | -0,31 | -6,11%
TLRY Tilray | 2,41 | -0,11 | -4,37%
BB BlackBerry | 3,80 | -0,15 | -3,80%
NPI Northland Power | 20,67 | -0,79 | -3,68%