Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AC Air Canada | 19,64 | 19,47 | 19,74 | 19,38 | +0,90% | 1,59M | 19,64+0,90% | 27/03 | |
BLDP Ballard Power Systems Inc | 3,78 | 3,62 | 3,81 | 3,63 | +4,42% | 513,28K | 3,78+4,42% | 27/03 | |
FTT Finning International Inc. | 40,08 | 38,19 | 40,15 | 38,13 | +4,95% | 430,06K | 40,08+4,95% | 27/03 | |
CP Canadian Pacific Kansas City Limited | 120,07 | 118,57 | 120,21 | 118,45 | +1,43% | 397,06K | 120,07+1,43% | 27/03 | |
CNR Canadian National Railway Co | 178,67 | 176,80 | 178,75 | 177,35 | +1,06% | 330,15K | 178,67+1,06% | 27/03 |
Nombre | Precio | |
---|---|---|
FTT Finning International | 40,08 | +1,89 | +4,95%
BLDP Ballard | 3,78 | +0,16 | +4,42%
BBU_u Brookfield Business | 30,25 | +1,09 | +3,74%
GFL Gfl Environmental | 47,35 | +1,57 | +3,43%
CJT Cargojet | 115,68 | +3,49 | +3,11%
Nombre | Precio | |
---|---|---|
STN Stantec | 113,75 | -0,70 | -0,61%
MDA MDA | 14,52 | -0,08 | -0,55%
ATRL SNC-Lavalin Group | 55,69 | +0,14 | +0,25%
TFII TFI Intl | 215,87 | +0,54 | +0,25%
TRI Thomson Reuters | 211,65 | +0,84 | +0,40%