Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TA TransAlta Corp | 9,66 | 9,23 | 9,74 | 9,29 | +4,66% | 2,17M | 9,66+4,66% | 03/05 | |
AQN Algonquin Power & Utilities Corp | 8,94 | 8,90 | 9,14 | 8,91 | +0,45% | 2,07M | 8,94+0,45% | 03/05 | |
EMA Emera Incorporated | 46,94 | 46,71 | 47,41 | 46,86 | +0,49% | 1,26M | 46,94+0,49% | 03/05 | |
SPB Superior Plus Corp | 9,37 | 9,39 | 9,52 | 9,35 | -0,21% | 848,1K | 9,37-0,21% | 03/05 | |
CU Canadian Utilities Limited | 30,23 | 30,30 | 30,58 | 30,07 | -0,23% | 846,57K | 30,23-0,23% | 03/05 |
Nombre | Precio |
---|---|
TA TransAlta Corp | 9,66+0,43+4,66% |
BEP_u Brookfield Renewable | 35,34+1,45+4,28% |
BIP_u Brookfield Infrastructure Partners | 40,10+1,15+2,95% |
NPI Northland Power | 21,63+0,25+1,17% |
INE Innergex Renewable Energy | 8,48+0,07+0,83% |
Nombre | Precio |
---|---|
CU Canadian Utilities | 30,23-0,07-0,23% |
SPB Superior Plus Corp | 9,37-0,02-0,21% |
ALA AltaGas | 30,36-0,04-0,13% |
ACOx Atco | 37,800,000,00% |
FTS Fortis Inc | 54,59+0,21+0,39% |