Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
M8G Media and Games Invest PLC | 1,784 | 1,676 | 1,784 | 1,662 | +6,44% | 106,09K | 1,784+6,44% | 03/05 | |
2GBG 2G energy AG | 26,00 | 26,00 | 26,65 | 25,60 | 0,00% | 47,42K | 26,000,00% | 03/05 | |
EXLn Exasol Ag | 2,52 | 2,40 | 2,56 | 2,36 | +5,00% | 37,03K | 2,52+5,00% | 03/05 | |
PZSG Scherzer & Co AG | 2,10 | 2,12 | 2,10 | 2,08 | -0,94% | 31,17K | 2,10-0,94% | 03/05 | |
FYB Formycon AG | 43,20 | 41,00 | 43,80 | 41,35 | +5,37% | 25,96K | 43,20+5,37% | 03/05 |
Nombre | Precio |
---|---|
H5EG Helma Eigenheimbau | 0,734+0,092+14,33% |
ABXG Advanced Blockchain | 4,39+0,43+10,86% |
M8G Media and Games | 1,784+0,108+6,44% |
VEZ Veganz | 14,95+0,80+5,65% |
FYB Formycon | 43,20+2,20+5,37% |
Nombre | Precio |
---|---|
NTGG Nabaltec | 14,15-0,85-5,67% |
M7UG Nynomic | 29,10-0,90-3,00% |
DR0G Deutsche Rohstoff | 42,60-1,00-2,29% |
C1VG mVISE | 0,76-0,02-1,94% |
PYRG Pyrum Innovations | 31,80-0,50-1,55% |