Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1,82 | 1,84 | 1,85 | 1,81 | -1,09% | 209,01M | 1,82-1,09% | 10:36:00 | |
TRUE True Corporation PCL | 7,70 | 8,00 | 8,05 | 7,65 | -3,75% | 92,12M | 7,70-3,75% | 10:36:00 | |
SIRI Sansiri PCL | 1,70 | 1,73 | 1,73 | 1,70 | -1,73% | 87,77M | 1,70-1,73% | 10:36:00 | |
VGI VGI Global Media PCL | 1,67 | 1,73 | 1,74 | 1,67 | -3,47% | 80,13M | 1,67-3,47% | 10:36:00 | |
BTS BTS Group Holdings PCL | 5,60 | 5,70 | 5,75 | 5,60 | -1,75% | 72,08M | 5,60-1,75% | 10:36:00 |
Nombre | Precio | |
---|---|---|
FORTH Forth Corp | 16,40 | +0,70 | +4,46%
JMT JMT Network Services | 22,30 | +0,40 | +1,83%
AEONTS Aeon Thana Sinsap | 152,00 | +2,50 | +1,67%
BSRC Bangchak Sriracha PCL | 10,00 | +0,15 | +1,52%
ERW Erawan Group | 4,70 | +0,06 | +1,29%
Nombre | Precio | |
---|---|---|
TRUE True Corp | 7,70 | -0,30 | -3,75%
VGI VGI Global Media | 1,67 | -0,06 | -3,47%
STA Sri Trang Agro | 19,50 | -0,60 | -2,99%
TKN Taokaenoi Food | 10,30 | -0,30 | -2,83%
ICHI Ichitan Group | 16,70 | -0,40 | -2,34%