Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IVL Indorama Ventures PCL | 23,50 | 23,30 | 23,60 | 23,10 | +0,86% | 16,5M | 23,50+0,86% | 10/05 | |
SCGP SCG Packaging Plc | 31,00 | 31,75 | 31,75 | 30,75 | -2,36% | 12,54M | 31,00-2,36% | 10/05 | |
ALLA Alla PCL | 1,57 | 1,66 | 1,59 | 1,32 | -5,42% | 8,33M | 1,57-5,42% | 10/05 | |
PTTGC PTT Global Chemical PCL | 35,75 | 35,75 | 36,00 | 35,25 | 0,00% | 7,05M | 35,750,00% | 10/05 | |
TGPRO Thai German Products PCL | 0,12 | 0,12 | 0,13 | 0,12 | 0,00% | 5,78M | 0,120,00% | 10/05 |
Nombre | Precio |
---|---|
CSC Crown Seal | 46,50+3,00+6,90% |
SMPC Sahamitr Pressure | 9,95+0,60+6,42% |
SUTHA Golden Lime | 2,84+0,160+5,97% |
NEP NEP Realty | 0,21+0,01+5,00% |
CPT CPT Drives | 0,75+0,03+4,17% |
Nombre | Precio |
---|---|
TFI Thai Film | 0,08-0,01-11,11% |
MCS MCS Steel | 7,65-0,45-5,56% |
ALLA Alla | 1,57-0,090-5,42% |
MILL Millcon Steel | 0,18-0,01-5,26% |
SLP Salee Printing | 0,39-0,02-4,88% |