Último | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
3,800 | 3,840 | 3,800 | -0,52% | 77,7K | xx.xx | ||
37,75 | 38,25 | 37,25 | +0,67% | 15,06M | xx.xx | ||
19,10 | 19,10 | 18,60 | +2,14% | 157K | xx.xx | ||
5,05 | 5,05 | 4,94 | +1,00% | 54,41M | xx.xx | ||
3,80 | 3,82 | 3,70 | +1,06% | 3,2M | xx.xx | ||
3,780 | 3,780 | 3,700 | +1,61% | 128,2K | xx.xx | ||
2,74 | 2,74 | 2,60 | +3,01% | 298,3K | xx.xx | ||
2,76 | 2,78 | 2,60 | +4,55% | 287,9K | xx.xx | ||
0,87 | 0,87 | 0,84 | +2,35% | 877,1K | xx.xx | ||
105,00 | 105,00 | 98,50 | +6,60% | 2,96M | xx.xx | ||
9,25 | 9,40 | 9,10 | -1,60% | 6,47M | xx.xx | ||
2,600 | 2,600 | 2,500 | +4,00% | 26,52M | xx.xx | ||
1,67 | 1,67 | 1,61 | +1,83% | 73,13M | xx.xx | ||
0,26 | 0,27 | 0,25 | 0,00% | 1,19M | xx.xx | ||
14,30 | 14,40 | 14,10 | +0,70% | 675,9K | xx.xx | ||
0,26 | 0,27 | 0,23 | +8,33% | 11,11M | xx.xx | ||
3,200 | 3,240 | 3,000 | +4,58% | 258,5K | xx.xx | ||
8,35 | 8,40 | 8,05 | +3,09% | 3,96M | xx.xx | ||
32,00 | 32,25 | 31,75 | -0,78% | 35,58M | xx.xx | ||
152,00 | 152,50 | 150,50 | +0,66% | 6,27M | xx.xx | ||
27,00 | 27,25 | 25,75 | +4,85% | 8,15M | xx.xx | ||
0,64 | 0,64 | 0,63 | 0,00% | 303,1K | xx.xx | ||
3,58 | 3,68 | 3,58 | +0,56% | 28,9K | xx.xx | ||
7,10 | 7,15 | 7,00 | +0,71% | 111,2K | xx.xx | ||
0,490 | 0,500 | 0,470 | +2,08% | 1,4M | xx.xx | ||
8,50 | 8,55 | 8,15 | +3,03% | 1,39M | xx.xx | ||
0,29 | 0,29 | 0,27 | +3,57% | 39,93M | xx.xx | ||
3,660 | 3,660 | 3,540 | +2,81% | 2,8M | xx.xx | ||
0,48 | 0,48 | 0,46 | +2,13% | 312,6K | xx.xx | ||
52,25 | 52,50 | 51,75 | -0,95% | 11,06M | xx.xx | ||
12,80 | 12,90 | 12,60 | +0,79% | 91,7K | xx.xx | ||
9,05 | 9,05 | 8,80 | +2,26% | 3,91M | xx.xx | ||
1,55 | 1,56 | 1,53 | +0,65% | 435,2K | xx.xx | ||
1,07 | 1,08 | 1,06 | -0,93% | 245K | xx.xx | ||
18,20 | 18,50 | 17,30 | +3,41% | 85,86M | xx.xx | ||
3,82 | 3,84 | 3,80 | +1,06% | 5,4K | xx.xx | ||
2,700 | 2,720 | 2,680 | 0,00% | 280,3K | xx.xx | ||
0,69 | 0,69 | 0,66 | 0,00% | 44,2K | xx.xx | ||
1,060 | 1,060 | 1,040 | +1,92% | 646,3K | xx.xx | ||
0,54 | 0,56 | 0,51 | +8,00% | 18,73M | xx.xx | ||
0,40 | 0,41 | 0,38 | +2,56% | 3,78M | xx.xx | ||
41,75 | 42,75 | 39,75 | +5,03% | 17,26M | xx.xx | ||
1,11 | 1,11 | 1,03 | +5,71% | 2,41M | xx.xx | ||
0,760 | 0,760 | 0,740 | +1,33% | 550,1K | xx.xx | ||
0,850 | 0,890 | 0,850 | -3,41% | 809,5K | xx.xx | ||
8,20 | 8,20 | 7,95 | +3,14% | 9,75M | xx.xx | ||
6,10 | 6,10 | 5,95 | +1,67% | 283,1K | xx.xx | ||
6,10 | 6,15 | 5,70 | +5,17% | 6,12M | xx.xx | ||
12,80 | 12,80 | 12,30 | +3,23% | 655,1K | xx.xx | ||
3,26 | 3,26 | 3,24 | 0,00% | 1,18M | xx.xx | ||
4,10 | 4,12 | 4,04 | +0,99% | 4,81M | xx.xx | ||
21,50 | 22,20 | 20,80 | +3,37% | 43,85M | xx.xx | ||
3,12 | 3,14 | 3,10 | -0,64% | 243,4K | xx.xx | ||
6,50 | 6,50 | 6,10 | +3,17% | 1,58M | xx.xx | ||
0,30 | 0,30 | 0,29 | 0,00% | 445K | xx.xx | ||
40,25 | 40,75 | 38,50 | +3,21% | 31,41M | xx.xx | ||
3,60 | 3,64 | 3,52 | 0,00% | 60,2K | xx.xx | ||
1,27 | 1,30 | 1,25 | -1,55% | 21,87M | xx.xx | ||
5,75 | 5,80 | 5,75 | -1,71% | 86,8K | xx.xx | ||
7,75 | 7,80 | 7,70 | -0,64% | 153,2K | xx.xx | ||
4,18 | 4,18 | 4,12 | 0,00% | 119,8K | xx.xx | ||
16,20 | 16,30 | 15,80 | +1,25% | 14,27M | xx.xx | ||
1,95 | 1,96 | 1,80 | 0,00% | 1,91M | xx.xx | ||
0,30 | 0,32 | 0,29 | -3,23% | 20,68M | xx.xx | ||
0,78 | 0,79 | 0,77 | 0,00% | 1,72M | xx.xx | ||
5,20 | 5,20 | 5,05 | +1,96% | 1,78M | xx.xx | ||
2,68 | 2,72 | 2,46 | +7,20% | 3,12M | xx.xx | ||
2,78 | 2,84 | 2,76 | -0,71% | 683,2K | xx.xx |