Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BANPU Banpu PCL | 5,40 | 5,45 | 5,45 | 5,30 | -0,92% | 55,36M | 5,40-0,92% | 07:29:00 | |
EA Energy Absolute PCL | 26,75 | 29,50 | 28,75 | 26,75 | -9,32% | 38,28M | 26,75-9,32% | 07:29:00 | |
IRPC IRPC PCL | 1,93 | 1,92 | 1,93 | 1,92 | +0,52% | 23,75M | 1,93+0,52% | 07:29:00 | |
GUNKUL Gunkul Engineering PCL | 2,56 | 2,60 | 2,62 | 2,54 | -1,54% | 15,32M | 2,56-1,54% | 07:29:00 | |
CV Clover Power PCL | 0,39 | 0,40 | 0,40 | 0,37 | -2,50% | 14,17M | 0,39-2,50% | 07:28:00 |
Nombre | Precio |
---|---|
GREEN Green Resources | 1,23+0,09+7,89% |
SCN Scan Inter | 1,10+0,040+3,77% |
DEMCO Demco | 4,16+0,140+3,48% |
TCC Thai Capital | 0,49+0,01+2,08% |
BBGI BBGI PCL | 5,10+0,10+2,00% |
Nombre | Precio |
---|---|
EA Energy Absolute | 26,75-2,75-9,32% |
SUPER Superblock | 0,30-0,01-3,23% |
7UP Seven Utilities | 0,33-0,01-2,94% |
BIOTEC Bio Green Energy Tech PCL | 0,34-0,01-2,86% |
BPP Banpu Power | 13,80-0,40-2,82% |