Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advice IT Infinite PCL | 4,32 | 4,38 | 4,26 | +0,10 | +2,37% | 3,45M | 11:24:00 | ||
Aikchol Hospital | 17,50 | 17,60 | 17,30 | 0,00 | 0,00% | 2,40K | 10:36:00 | ||
Airports of Thailand | 63,50 | 64,50 | 63,25 | -0,50 | -0,78% | 17,43M | 11:26:00 | ||
Amarin Printing | 4,44 | 4,50 | 4,24 | +0,14 | +3,26% | 1,00K | 11:11:00 | ||
Aqua Corp | 0,35 | 0,35 | 0,34 | 0,00 | 0,00% | 8,20M | 11:24:00 | ||
Asia Aviation | 2,220 | 2,240 | 2,200 | 0,000 | 0,00% | 14,57M | 11:26:00 | ||
Asia Hotel | 6,55 | 6,55 | 6,55 | +0,05 | +0,77% | 0,10K | 07:10:00 | ||
Asia Network International PCL | 4,30 | 4,44 | 3,20 | -0,16 | -3,59% | 749,30K | 11:23:00 | ||
Asian Marine Services | 1,740 | 1,760 | 1,730 | -0,010 | -0,57% | 318,60K | 11:26:00 | ||
Asphere Innovations PCL | 4,440 | 4,520 | 4,440 | -0,020 | -0,45% | 208,70K | 11:26:00 | ||
B 52 Capital PCL | 0,70 | 0,73 | 0,70 | -0,01 | -1,41% | 1,00K | 11:16:00 | ||
Bangkok Airways | 21,80 | 22,20 | 21,30 | +0,10 | +0,46% | 10,41M | 11:26:00 | ||
Bangkok Chain Hospital | 19,20 | 19,50 | 19,20 | -0,40 | -2,04% | 5,43M | 11:26:00 | ||
Bangkok Dusit Medical | 27,50 | 27,75 | 27,25 | +0,25 | +0,92% | 16,03M | 11:26:00 | ||
Bangkok Expressway Metro | 7,75 | 7,80 | 7,65 | +0,25 | +3,33% | 36,76M | 11:26:00 | ||
Bangkok Genomics Innovation PCL | 2,88 | 2,94 | 2,84 | +0,04 | +1,41% | 5,77M | 11:26:00 | ||
Beauty Community | 0,520 | 0,540 | 0,510 | +0,010 | +1,96% | 7,68M | 11:23:00 | ||
BEC World | 4,44 | 4,48 | 4,40 | -0,02 | -0,45% | 713,80K | 11:26:00 | ||
Begistics | 0,09 | 0,10 | 0,08 | 0,00 | 0,00% | 38,92M | 11:26:00 | ||
Berli Jucker | 22,20 | 22,40 | 22,00 | +0,20 | +0,91% | 2,00M | 11:26:00 | ||
Better World | 0,42 | 0,43 | 0,41 | 0,00 | 0,00% | 19,50M | 11:26:00 | ||
BIG Camera | 0,43 | 0,44 | 0,42 | 0,00 | 0,00% | 426,10K | 11:26:00 | ||
Bound Beyond PCL | 9,70 | 9,80 | 9,70 | 0,00 | 0,00% | 93,80K | 11:25:00 | ||
BTS | 5,05 | 5,05 | 4,70 | +0,45 | +9,78% | 629,69M | 11:26:00 | ||
BTS Rail Mass Transit | 3,52 | 3,52 | 3,50 | +0,02 | +0,57% | 2,43M | 11:24:00 | ||
Bumrungrad Hospital | 242,00 | 244,00 | 241,00 | 0,00 | 0,00% | 1,13M | 11:26:00 | ||
Central Plaza Hotel | 40,75 | 41,25 | 40,50 | -0,25 | -0,61% | 1,01M | 11:26:00 | ||
Central Retail | 30,75 | 31,00 | 30,25 | 0,00 | 0,00% | 3,46M | 11:26:00 | ||
Chiang Mai Ram | 1,970 | 1,970 | 1,950 | +0,030 | +1,55% | 18,00K | 10:04:00 | ||
Chularat Hospital | 2,980 | 3,020 | 2,900 | +0,080 | +2,76% | 34,41M | 11:26:00 | ||
City Sports Recreation | 65,00 | 75,00 | 65,00 | +0,00 | +0,00% | 0 | 30/05 | ||
Com7 | 16,90 | 17,60 | 16,80 | +0,10 | +0,60% | 26,41M | 11:26:00 | ||
Communication System | 0,830 | 0,860 | 0,820 | -0,020 | -2,35% | 660,80K | 11:26:00 | ||
Copperwired | 2,300 | 2,380 | 2,200 | -0,060 | -2,54% | 225,80K | 11:14:00 | ||
CP All PCL | 58,50 | 58,50 | 57,50 | +1,25 | +2,18% | 11,65M | 11:26:00 | ||
CP Axtra PCL | 28,25 | 28,75 | 28,25 | +0,25 | +0,89% | 2,44M | 11:26:00 | ||
Dohome | 11,40 | 11,50 | 11,10 | +0,40 | +3,64% | 3,13M | 11:26:00 | ||
Don Muang Tollway PCL | 11,90 | 11,90 | 11,70 | +0,10 | +0,85% | 277,90K | 11:26:00 | ||
Dusit Thani | 11,50 | 11,80 | 11,40 | -0,10 | -0,86% | 651,00K | 11:18:00 | ||
Ekachai Medical | 7,15 | 7,20 | 7,15 | 0,00 | 0,00% | 573,60K | 11:24:00 | ||
Erawan Group | 4,48 | 4,62 | 4,48 | -0,10 | -2,18% | 10,14M | 11:26:00 | ||
Euroasia Total Logistics PCL | 1,19 | 1,21 | 1,18 | 0,00 | 0,00% | 860,40K | 11:22:00 | ||
Far East DDB | 192,00 | 192,00 | 192,00 | -0,50 | -0,26% | 0,20K | 10:40:00 | ||
Firetrade Engineering | 1,540 | 1,550 | 1,530 | -0,010 | -0,65% | 288,20K | 10:43:00 | ||
FN Factory Outlet | 1,040 | 1,060 | 1,000 | -0,010 | -0,95% | 15,90K | 11:16:00 | ||
General Environmental | 0,49 | 0,49 | 0,48 | 0,00 | 0,00% | 97,80K | 11:18:00 | ||
GMM Grammy | 7,70 | 8,90 | 7,15 | +0,15 | +1,99% | 2,39M | 11:26:00 | ||
Grand Prix | 1,700 | 1,740 | 1,630 | -0,040 | -2,30% | 94,30K | 11:23:00 | ||
Grande Asset Hotels | 0,13 | 0,13 | 0,12 | 0,00 | 0,00% | 1,13M | 11:16:00 | ||
Home Product Center | 9,45 | 9,55 | 9,40 | 0,00 | 0,00% | 30,85M | 11:26:00 | ||
ICC Intl | 38,75 | 39,00 | 38,75 | -0,25 | -0,64% | 5,00K | 09:52:00 | ||
Index Living Mall | 20,20 | 20,30 | 20,10 | -0,10 | -0,49% | 191,30K | 11:16:00 | ||
IT City | 3,820 | 3,920 | 3,800 | -0,080 | -2,05% | 113,60K | 11:25:00 | ||
JWD InfoLogistics | 14,40 | 14,60 | 14,40 | -0,10 | -0,69% | 923,40K | 11:26:00 | ||
Karmarts | 13,90 | 14,00 | 13,60 | +0,40 | +2,96% | 3,11M | 11:25:00 | ||
Kerry Express | 3,70 | 3,80 | 3,70 | 0,00 | 0,00% | 1,59M | 11:26:00 | ||
Kiattana Transport | 0,40 | 0,40 | 0,38 | +0,01 | +2,56% | 1,33M | 11:26:00 | ||
Krungdhep Sophon | 277,00 | 277,00 | 277,00 | +0,00 | +0,00% | 0 | 04/06 | ||
Ladprao Hospital | 4,68 | 4,70 | 4,68 | 0,00 | 0,00% | 77,50K | 11:23:00 | ||
Laguna Resorts Hotels | 45,00 | 46,75 | 45,00 | 0,00 | 0,00% | 0,20K | 05:22:00 | ||
Loxley PCL | 1,510 | 1,560 | 1,510 | -0,030 | -1,95% | 91,20K | 11:10:00 | ||
Major Cineplex | 13,20 | 13,30 | 13,00 | 0,00 | 0,00% | 4,52M | 11:26:00 | ||
Mandarin Hotel | 33,50 | 33,50 | 33,00 | +0,50 | +1,52% | 34,00K | 11:17:00 | ||
Matching Maximize | 1,420 | 1,470 | 1,410 | -0,040 | -2,74% | 100,30K | 08:59:00 | ||
Matichon | 8,60 | 8,60 | 8,60 | +0,10 | +1,18% | 0,10K | 05:28:00 | ||
MC Group | 11,40 | 11,60 | 11,20 | +0,20 | +1,79% | 2,95M | 11:26:00 | ||
MCOT PCL | 2,98 | 3,08 | 2,90 | -0,02 | -0,67% | 8,50K | 11:08:00 | ||
Mega Lifesciences | 38,75 | 39,75 | 38,75 | -1,00 | -2,52% | 1,45M | 11:25:00 | ||
Mena Transport PCL | 1,24 | 1,25 | 1,20 | +0,04 | +3,33% | 2,74M | 11:25:00 | ||
Mida Assets | 0,43 | 0,44 | 0,40 | +0,01 | +2,38% | 1,00M | 11:12:00 | ||
Minor Intl | 30,75 | 31,25 | 30,00 | +0,25 | +0,82% | 18,66M | 11:26:00 | ||
Mono Tech | 0,660 | 0,670 | 0,660 | 0,000 | 0,00% | 1,74M | 11:22:00 | ||
Moshi Moshi Retail | 44,50 | 46,00 | 44,25 | -1,25 | -2,73% | 1,21M | 11:26:00 | ||
Namyong Terminal | 3,74 | 3,82 | 3,68 | -0,04 | -1,06% | 3,25M | 11:26:00 | ||
Nation Multimedia | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 15,90M | 11:21:00 | ||
Nonthavej Hospital | 34,25 | 34,50 | 34,25 | 0,00 | 0,00% | 48,10K | 11:16:00 | ||
OHTL | 385,00 | 386,00 | 381,00 | +3,00 | +0,79% | 1,40K | 05:44:00 | ||
One Enterprise PCL | 3,40 | 3,54 | 3,40 | -0,08 | -2,30% | 8,37M | 11:26:00 | ||
Patrangsit Healthcare PCL | 14,10 | 14,20 | 14,10 | 0,00 | 0,00% | 74,10K | 11:14:00 | ||
Plan B Media | 7,90 | 8,05 | 7,80 | -0,10 | -1,25% | 10,88M | 11:26:00 | ||
Plus Tech Innovation PCL | 6,00 | 6,10 | 6,00 | 0,00 | 0,00% | 0,10K | 06:13:00 | ||
Prakit | 10,60 | 10,70 | 10,40 | +0,20 | +1,92% | 18,30K | 11:25:00 | ||
Praram 9 Hospital | 19,20 | 19,50 | 19,10 | -0,30 | -1,54% | 1,23M | 11:26:00 | ||
Precious Shipping | 10,30 | 10,50 | 10,30 | 0,00 | 0,00% | 5,42M | 11:26:00 | ||
Prima Marine | 8,20 | 8,35 | 8,20 | -0,05 | -0,61% | 13,21M | 11:27:00 | ||
Principal Capital | 3,74 | 3,84 | 3,68 | 0,00 | 0,00% | 1,11M | 11:25:00 | ||
PRTR PCL | 4,60 | 4,70 | 4,58 | -0,08 | -1,71% | 3,37M | 11:25:00 | ||
Rajthanee Hospital | 25,00 | 25,25 | 25,00 | -0,25 | -0,99% | 47,60K | 11:24:00 | ||
Ramkhamhaeng Hospital | 30,25 | 30,50 | 30,00 | -0,25 | -0,82% | 24,00K | 11:04:00 | ||
Ratchaphruek Hospital | 5,95 | 6,00 | 5,95 | 0,00 | 0,00% | 231,00K | 11:20:00 | ||
Regional Container | 30,25 | 30,75 | 30,00 | +0,25 | +0,83% | 3,80M | 11:26:00 | ||
Rich Sport | 2,08 | 2,12 | 2,08 | -0,04 | -1,89% | 99,40K | 11:23:00 | ||
Roctec Global PCL | 0,750 | 0,750 | 0,730 | +0,020 | +2,74% | 13,18M | 11:26:00 | ||
Royal Orchid | 2,46 | 2,60 | 2,30 | -0,04 | -1,60% | 14,00K | 11:26:00 | ||
RS | 11,90 | 12,20 | 11,60 | -0,20 | -1,65% | 1,49M | 11:25:00 | ||
S Hotels And Resorts | 2,160 | 2,200 | 2,160 | 0,000 | 0,00% | 1,38M | 11:26:00 | ||
Sabuy | 1,45 | 1,56 | 1,43 | -0,03 | -2,03% | 71,49M | 11:26:00 | ||
Safe Fertility PCL | 19,00 | 19,40 | 18,80 | -0,10 | -0,52% | 1,80M | 11:25:00 | ||
Saha Pathana Inter | 68,50 | 68,50 | 68,50 | +0,00 | +0,00% | 1,00K | 06:38:00 | ||
Saha Pathanapibul | 62,75 | 63,25 | 62,00 | 0,00 | 0,00% | 0,60K | 10:47:00 | ||
Sahathai Terminal | 2,000 | 2,040 | 1,980 | -0,020 | -0,99% | 97,60K | 10:47:00 | ||
SAMART Aviation Solutions PCL | 21,70 | 21,80 | 20,80 | +1,00 | +4,83% | 2,79M | 11:26:00 | ||
Shangri La Hotel | 49,00 | 49,00 | 48,25 | +0,00 | +0,00% | 1,00K | 11:02:00 | ||
Siam Global | 16,50 | 16,70 | 16,30 | +0,20 | +1,23% | 6,88M | 11:26:00 | ||
Siamrajathanee | 6,50 | 6,65 | 6,50 | -0,10 | -1,52% | 17,80K | 11:23:00 | ||
Sikarin | 10,30 | 10,40 | 10,30 | -0,10 | -0,96% | 214,10K | 11:19:00 | ||
Singer | 8,35 | 8,70 | 7,95 | +0,50 | +6,37% | 17,15M | 11:26:00 | ||
Sino Logistics | 1,44 | 1,46 | 1,41 | +0,01 | +0,70% | 3,78M | 11:22:00 | ||
SISB | 36,75 | 37,75 | 36,75 | -1,00 | -2,65% | 1,89M | 11:26:00 | ||
Srivichaivejvivat | 7,95 | 8,00 | 7,85 | 0,00 | 0,00% | 378,90K | 11:22:00 | ||
Successmore Being | 3,46 | 3,50 | 3,36 | +0,06 | +1,76% | 26,60K | 11:24:00 | ||
Sun Vending Technology PCL | 1,57 | 1,59 | 1,56 | 0,00 | 0,00% | 264,30K | 11:22:00 | ||
Tanachira Retail | 15,10 | 15,40 | 14,80 | -0,10 | -0,66% | 429,50K | 11:25:00 | ||
Thailand Future | 6,10 | 6,10 | 6,05 | 0,00 | 0,00% | 1,76M | 11:26:00 | ||
Thonburi Healthcare | 37,75 | 38,25 | 36,75 | +1,25 | +3,42% | 302,10K | 11:26:00 | ||
Thonburi Medical Centre | 93,50 | 93,50 | 93,50 | +0,00 | +0,00% | 0 | 04/06 | ||
Thoresen Thai Agencies | 8,20 | 8,25 | 8,00 | +0,10 | +1,23% | 10,93M | 11:26:00 | ||
TKS Tech | 8,10 | 8,25 | 8,10 | 0,00 | 0,00% | 489,20K | 11:23:00 | ||
Triple i Logistics | 7,80 | 7,90 | 7,70 | +0,10 | +1,30% | 547,40K | 11:26:00 | ||
TSTE PCL | 11,90 | 11,90 | 11,90 | +0,70 | +6,25% | 1,00K | 05:47:00 | ||
Veranda Resort | 6,10 | 6,10 | 6,00 | 0,00 | 0,00% | 95,90K | 10:25:00 | ||
VGI Global Media | 1,46 | 1,51 | 1,44 | +0,02 | +1,39% | 98,72M | 11:26:00 | ||
Vibhavadi Medical Center | 2,180 | 2,180 | 2,140 | +0,020 | +0,93% | 467,80K | 11:25:00 | ||
Wattana Karnpaet | 80,00 | 80,00 | 80,00 | -1,00 | -1,23% | 0,10K | 10:18:00 | ||
Wattanapat Hospital | 12,800 | 12,800 | 12,500 | +0,100 | +0,79% | 2,08M | 11:26:00 | ||
Wave Entertainment | 0,140 | 0,140 | 0,130 | +0,010 | +7,69% | 1,32M | 11:01:00 | ||
WICE Logistics | 6,300 | 6,500 | 6,250 | -0,200 | -3,08% | 2,92M | 11:26:00 | ||
Workpoint | 8,90 | 9,00 | 8,85 | +0,05 | +0,56% | 708,20K | 11:23:00 | ||
Zalekta PCL | 0,720 | 0,800 | 0,570 | -0,060 | -7,69% | 1,56M | 11:25:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores