Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CPALL CP All PCL | 59,00 | 58,25 | 59,25 | 57,50 | +1,29% | 42,3M | 59,00+1,29% | 10/05 | |
VGI VGI Global Media PCL | 1,66 | 1,65 | 1,68 | 1,64 | +0,61% | 39,56M | 1,66+0,61% | 10/05 | |
HMPRO Home Product Center PCL | 10,10 | 10,20 | 10,30 | 10,00 | -0,98% | 38,45M | 10,10-0,98% | 10/05 | |
CRC Central Retail Corp | 30,75 | 32,25 | 32,25 | 30,50 | -4,65% | 36,34M | 30,75-4,65% | 10/05 | |
CHG Chularat Hospital PCL | 2,90 | 2,88 | 2,92 | 2,86 | +0,69% | 31,91M | 2,90+0,69% | 10/05 |
Nombre | Precio |
---|---|
FE Far East DDB | 178,50+41,00+29,82% |
NEW Wattana Karnpaet | 138,00+31,30+29,33% |
KAMART Karmarts | 15,30+1,44+10,38% |
BEYOND Bound Beyond PCL | 10,10+0,55+5,76% |
SAFE Safe Fertility PCL | 22,80+0,90+4,11% |
Nombre | Precio |
---|---|
NATION Nation Multimedia | 0,03-0,01-25,00% |
GRAND Grande Asset Hotels | 0,13-0,01-7,14% |
SJWD JWD InfoLogistics | 13,60-1,00-6,85% |
TAN Tanachira Retail | 16,00-0,90-5,33% |
CRC Central Retail | 30,75-1,50-4,65% |