Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0,691 | 0,6995 | 0,718 | 0,691 | -1,22% | 18M | 0,691-1,22% | 30/04 | |
FP Fondul Proprietatea SA | 0,517 | 0,517 | 0,5215 | 0,5145 | 0,00% | 6,82M | 0,5170,00% | 30/04 | |
ROTLV Banca Transilv | 28,40 | 28,80 | 29,10 | 28,40 | -1,39% | 400,61K | 28,40-1,39% | 30/04 | |
ROH2O Societatea de Producere a Energiei Electrice in Hidrocentrale Hidroelectrica SA | 134,70 | 133,80 | 134,80 | 133,40 | +0,67% | 115,32K | 134,70+0,67% | 30/04 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 52,50 | 52,50 | 52,80 | 52,40 | 0,00% | 32,9K | 52,500,00% | 30/04 |
Nombre | Precio |
---|---|
NIIS NIS AD | 864,00+14,00+1,65% |
ZBB Zagrebacka Banka | 16,75+0,15+0,90% |
RIVP Valamar Riviera DD | 5,08+0,04+0,79% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 134,70+0,90+0,67% |
KRKG Krka | 126,50+0,50+0,40% |
Nombre | Precio |
---|---|
ROTLV Banca Transilv | 28,40-0,400-1,39% |
ROSNP Omv Petrom S.A | 0,691-0,0085-1,22% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 103,50-0,50-0,48% |
ROBRD BRD Groupe | 20,80-0,10-0,48% |
ZVTG Zavarovalnica | 33,70-0,10-0,30% |