Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Tangshan Sunfar Silicon | 13,14 | 13,22 | 12,56 | +0,34 | +2,66% | 3,04M | 26/04 | ||
Tanyuan Tech | 2,08 | 2,08 | 2,08 | -0,11 | -5,02% | 456,80K | 26/04 | ||
Tasly Pharm | 15,35 | 15,37 | 14,98 | +0,45 | +3,02% | 17,72M | 26/04 | ||
Tbea Co Ltd | 13,86 | 13,91 | 13,52 | +0,29 | +2,14% | 40,75M | 26/04 | ||
TDG Holding | 7,35 | 7,37 | 6,92 | +0,10 | +1,38% | 24,89M | 26/04 | ||
Tederic Machinery | 9,58 | 9,70 | 9,40 | -0,22 | -2,25% | 14,11M | 26/04 | ||
Tellhow Sci-Tech | 5,12 | 5,16 | 4,99 | +0,09 | +1,79% | 8,75M | 26/04 | ||
Tengda Construction | 2,020 | 2,020 | 1,980 | +0,020 | +1,00% | 11,05M | 26/04 | ||
TESIRO Jewelry | 6,34 | 6,70 | 6,12 | +0,02 | +0,32% | 48,91M | 26/04 | ||
Thinker Agricultural Machinery | 7,37 | 7,41 | 7,16 | +0,15 | +2,08% | 8,27M | 26/04 | ||
Thinkingdom Media | 16,87 | 16,95 | 16,55 | +0,30 | +1,81% | 1,66M | 26/04 | ||
Three's Company Media Group Co | 56,66 | 57,38 | 54,69 | +1,80 | +3,28% | 2,82M | 26/04 | ||
Tian Di Science & Tech | 7,47 | 7,62 | 7,37 | -0,06 | -0,80% | 30,06M | 26/04 | ||
Tian Jin Global | 2,42 | 2,43 | 2,35 | +0,01 | +0,42% | 8,65M | 26/04 | ||
Tianfeng Securities Co | 2,99 | 3,02 | 2,88 | +0,14 | +4,91% | 304,32M | 26/04 | ||
TianJin 712 | 22,65 | 22,80 | 21,71 | +0,60 | +2,72% | 22,70M | 26/04 | ||
Tianjin Benefo Tejing | 4,63 | 4,67 | 4,47 | +0,08 | +1,76% | 15,65M | 26/04 | ||
Tianjin Capital | 5,93 | 5,93 | 5,87 | +0,04 | +0,68% | 14,71M | 26/04 | ||
Tianjin Hi-Tech Dev | 2,38 | 2,40 | 2,30 | +0,02 | +0,85% | 7,47M | 26/04 | ||
Tianjin Port | 4,45 | 4,48 | 4,37 | 0,00 | 0,00% | 22,58M | 26/04 | ||
Tianjin Realty Dev | 1,610 | 1,620 | 1,530 | +0,060 | +3,87% | 22,54M | 26/04 | ||
Tianjin Zhongxin Pharm | 34,40 | 34,58 | 33,40 | +0,79 | +2,35% | 7,57M | 26/04 | ||
TianYu Eco-Environment | 5,75 | 5,77 | 5,51 | +0,10 | +1,77% | 3,68M | 26/04 | ||
Tibet Huayu Mining | 9,58 | 9,65 | 9,17 | +0,26 | +2,79% | 44,83M | 26/04 | ||
Tibet Rhodiola Pharm | 47,26 | 47,87 | 46,64 | +0,20 | +0,43% | 3,05M | 26/04 | ||
Tibet Summit Resources | 8,92 | 8,98 | 8,66 | +0,09 | +1,02% | 15,22M | 26/04 | ||
Tibet Tianlu | 3,45 | 3,54 | 3,35 | +0,02 | +0,58% | 24,77M | 26/04 | ||
Tibet Tourism | 13,63 | 13,63 | 13,63 | +1,24 | +10,01% | 4,25M | 26/04 | ||
Tibet Urban Dev | 11,41 | 11,57 | 11,34 | +0,07 | +0,62% | 5,38M | 26/04 | ||
Tibet Weixinkang Medicine | 8,76 | 9,03 | 8,59 | +0,28 | +3,30% | 9,41M | 26/04 | ||
Time Publishing | 12,15 | 12,32 | 11,91 | -0,11 | -0,90% | 13,14M | 26/04 | ||
Tonghua Dongbao Pharm | 10,57 | 10,60 | 10,06 | +0,39 | +3,83% | 54,12M | 26/04 | ||
Tonghua Grape Wine | 2,56 | 2,62 | 2,53 | -0,05 | -1,92% | 2,27M | 26/04 | ||
TongKun Group | 13,36 | 13,79 | 13,06 | -0,10 | -0,74% | 27,96M | 26/04 | ||
Tongling Jingd | 4,540 | 4,650 | 4,380 | +0,140 | +3,18% | 92,40M | 26/04 | ||
Tongwei Co Ltd | 21,74 | 21,83 | 21,09 | +0,49 | +2,31% | 43,36M | 26/04 | ||
Top Choice Medical Investment | 60,48 | 61,00 | 55,83 | +4,45 | +7,94% | 8,87M | 26/04 | ||
Top Energy Shanxi | 6,78 | 6,83 | 6,59 | +0,12 | +1,80% | 12,75M | 26/04 | ||
Topscore Fashion Shoes | 4,21 | 4,36 | 4,19 | -0,14 | -3,22% | 10,28M | 26/04 | ||
Traffic Control Technology | 18,40 | 18,97 | 17,88 | -0,25 | -1,34% | 6,17M | 26/04 | ||
Triangle Tyre | 18,32 | 18,41 | 18,14 | +0,09 | +0,49% | 9,13M | 26/04 | ||
Triumph New Energy | 11,60 | 11,69 | 11,34 | +0,18 | +1,58% | 2,11M | 26/04 | ||
Triumph Science Technology | 10,99 | 11,08 | 10,58 | +0,37 | +3,48% | 13,95M | 26/04 | ||
Tsinghuatongfang | 6,13 | 6,26 | 5,94 | +0,19 | +3,20% | 47,78M | 26/04 | ||
Tsingtao Brewery | 79,56 | 80,20 | 78,30 | +0,94 | +1,20% | 5,32M | 26/04 | ||
TVZone Media | 29,50 | 30,44 | 27,31 | +1,83 | +6,61% | 23,99M | 26/04 | ||
UE Furniture | 11,66 | 12,30 | 11,51 | -0,44 | -3,64% | 9,51M | 26/04 | ||
Uni President Low Carbon Tech Xinjiang | 11,36 | 11,51 | 11,16 | +0,20 | +1,79% | 6,64M | 26/04 | ||
Universal Scientific Industrial | 14,28 | 14,37 | 13,76 | +0,42 | +3,03% | 11,06M | 26/04 | ||
V V Food & Beverage | 2,77 | 2,78 | 2,73 | +0,02 | +0,73% | 12,20M | 26/04 | ||
Vcanbio Cell Gene Engineering | 16,38 | 16,47 | 16,10 | +0,05 | +0,31% | 3,64M | 26/04 | ||
Veken Elite | 5,08 | 5,10 | 4,97 | +0,05 | +0,99% | 6,41M | 26/04 | ||
Wangfujing | 13,47 | 13,49 | 12,99 | +0,43 | +3,30% | 20,02M | 26/04 | ||
Wanhua Chemical | 87,15 | 87,20 | 84,44 | +2,65 | +3,14% | 13,18M | 26/04 | ||
Wanwei Hi-tech Industry | 3,97 | 3,97 | 3,88 | +0,04 | +1,02% | 15,34M | 26/04 | ||
Wanxiang Doneed | 7,79 | 7,81 | 7,67 | +0,02 | +0,26% | 2,99M | 26/04 | ||
Warom Tech | 23,24 | 23,43 | 22,86 | -0,01 | -0,04% | 2,05M | 26/04 | ||
Well Lead Medical | 12,07 | 12,16 | 11,91 | -0,05 | -0,41% | 4,35M | 26/04 | ||
Wenfeng Great World Chain | 2,02 | 2,03 | 1,99 | +0,02 | +1,00% | 7,35M | 26/04 | ||
WenYi Trinity Technology | 18,76 | 18,76 | 16,85 | +1,71 | +10,03% | 17,10M | 26/04 | ||
Western Mining | 20,62 | 20,66 | 19,78 | +0,71 | +3,57% | 71,64M | 26/04 | ||
Western Region Gold | 12,08 | 12,08 | 11,30 | +1,10 | +10,02% | 27,03M | 26/04 | ||
Western Superconducting | 38,34 | 38,79 | 37,30 | +0,48 | +1,27% | 9,64M | 26/04 | ||
WG Tech JiangXi | 26,84 | 27,48 | 25,73 | +1,41 | +5,55% | 5,43M | 26/04 | ||
Whirlpool China | 8,47 | 8,60 | 8,36 | +0,02 | +0,24% | 1,37M | 26/04 | ||
Will Semiconductor | 96,71 | 96,71 | 93,03 | +2,83 | +3,01% | 8,88M | 26/04 | ||
Wingtech Technology | 31,05 | 31,32 | 30,26 | +0,67 | +2,21% | 20,82M | 26/04 | ||
Wintime Energy | 1,340 | 1,350 | 1,320 | +0,020 | +1,52% | 353,70M | 26/04 | ||
Wolong Electric | 15,53 | 16,28 | 15,00 | +0,41 | +2,71% | 133,57M | 26/04 | ||
Wolong Real Estate | 4,16 | 4,22 | 3,98 | +0,08 | +1,96% | 13,38M | 26/04 | ||
WPG | 7,11 | 7,19 | 6,90 | +0,19 | +2,75% | 3,34M | 26/04 | ||
Wuchan Zhongda | 4,60 | 4,60 | 4,50 | +0,09 | +2,00% | 38,64M | 26/04 | ||
Wuhan DDMC Culture | 1,37 | 1,37 | 1,37 | +0,07 | +5,39% | 2,01M | 26/04 | ||
Wuhan East Lake Hi-Tech | 11,35 | 11,42 | 10,74 | +0,60 | +5,58% | 37,16M | 26/04 | ||
Wuhan Hanshang | 6,79 | 6,88 | 6,62 | -0,10 | -1,45% | 3,85M | 26/04 | ||
Wuhan Sanzhen | 6,11 | 6,14 | 6,00 | +0,17 | +2,86% | 8,77M | 26/04 | ||
Wuhan Thalys Medical | 6,85 | 6,87 | 6,67 | +0,02 | +0,29% | 7,51M | 26/04 | ||
Wuhan Xianglong Power | 6,51 | 6,63 | 6,36 | +0,06 | +0,93% | 5,06M | 26/04 | ||
Wuhan Yangtze | 19,26 | 19,44 | 18,64 | +0,48 | +2,56% | 3,60M | 26/04 | ||
Wuxi Acryl Tech | 39,74 | 40,80 | 38,90 | -0,64 | -1,59% | 644,00K | 26/04 | ||
WuXi AppTec | 42,92 | 43,13 | 41,30 | +1,32 | +3,17% | 119,71M | 26/04 | ||
Wuxi Commercial | 3,94 | 4,01 | 3,78 | +0,15 | +3,96% | 20,45M | 26/04 | ||
Wuxi Hongsheng Heat Exchanger | 19,57 | 19,78 | 19,00 | +0,21 | +1,09% | 795,50K | 26/04 | ||
Wuxi Huaguang Boiler | 10,57 | 10,61 | 10,37 | +0,23 | +2,22% | 5,76M | 26/04 | ||
Wuxi New Hongtai Electrical | 16,75 | 17,10 | 16,27 | +0,05 | +0,30% | 2,64M | 26/04 | ||
Wuxi Rural Commercial Bank | 5,16 | 5,22 | 5,07 | -0,06 | -1,15% | 31,16M | 26/04 | ||
Wuxi Taiji Industry | 6,25 | 6,29 | 5,97 | -0,01 | -0,16% | 47,68M | 26/04 | ||
WuXi Xinje Electric | 29,35 | 29,72 | 28,80 | +0,19 | +0,65% | 1,89M | 26/04 | ||
Xi an Bright Laser | 79,79 | 80,78 | 76,09 | +3,70 | +4,86% | 2,44M | 26/04 | ||
Xiamen Airport | 14,11 | 14,18 | 13,90 | -0,03 | -0,21% | 4,97M | 26/04 | ||
Xiamen C&D | 10,00 | 10,02 | 9,76 | +0,13 | +1,32% | 33,09M | 26/04 | ||
Xiamen Faratronic | 93,86 | 94,20 | 90,31 | +2,98 | +3,28% | 2,43M | 26/04 | ||
Xiamen Goldenhome | 20,77 | 21,34 | 20,47 | -0,38 | -1,80% | 2,49M | 26/04 | ||
Xiamen ITG | 7,57 | 7,59 | 7,32 | +0,10 | +1,34% | 23,91M | 26/04 | ||
Xiamen King Long Motor | 9,07 | 9,21 | 8,41 | +0,70 | +8,36% | 66,10M | 26/04 | ||
Xiamen Solex High-Tech Industries Co | 18,51 | 18,66 | 18,10 | +0,18 | +0,98% | 1,74M | 26/04 | ||
Xiamen Tungsten | 19,58 | 19,62 | 18,81 | +0,56 | +2,94% | 20,03M | 26/04 | ||
Xiamen Xiangyu | 6,94 | 6,95 | 6,83 | +0,05 | +0,73% | 11,73M | 26/04 | ||
Xian LONGi Silicon Materials | 18,61 | 18,70 | 18,15 | +0,34 | +1,86% | 86,79M | 26/04 | ||
XiAn Qujiang Tourism | 12,19 | 12,70 | 11,57 | +0,13 | +1,08% | 19,11M | 26/04 | ||
XiAn Shaangu Power | 9,24 | 9,40 | 9,16 | -0,08 | -0,86% | 18,74M | 26/04 | ||
XiAn Typical Industries | 3,91 | 3,94 | 3,85 | +0,02 | +0,51% | 7,30M | 26/04 | ||
Xiangcai | 6,99 | 7,01 | 6,72 | +0,32 | +4,80% | 42,74M | 26/04 | ||
Xiangpiaopiao Food A | 17,59 | 18,03 | 17,40 | -0,18 | -1,01% | 2,97M | 26/04 | ||
Xiangyang Changyuan Donggu Industry Co | 15,92 | 16,25 | 15,63 | +0,17 | +1,08% | 11,90M | 26/04 | ||
Xianhe | 18,08 | 18,13 | 17,68 | +0,06 | +0,33% | 3,90M | 26/04 | ||
Xilinmen Furniture | 17,75 | 17,78 | 16,90 | +0,79 | +4,66% | 6,40M | 26/04 | ||
Xinfengming Group | 13,83 | 14,11 | 13,41 | +0,01 | +0,07% | 15,53M | 26/04 | ||
Xinhu Zhongbao | 2,07 | 2,07 | 1,99 | +0,08 | +4,02% | 63,24M | 26/04 | ||
Xinhua Winshare Media | 14,38 | 14,47 | 13,99 | +0,25 | +1,77% | 3,80M | 26/04 | ||
Xinhuanet | 23,38 | 23,48 | 22,56 | +0,75 | +3,31% | 13,20M | 26/04 | ||
Xining Special Steel | 2,66 | 2,66 | 2,59 | +0,01 | +0,38% | 1,99M | 26/04 | ||
Xinjiang Ba Yi Iron & Steel | 2,97 | 2,98 | 2,91 | +0,01 | +0,34% | 13,67M | 26/04 | ||
Xinjiang East Universe | 15,95 | 17,50 | 15,90 | -0,58 | -3,51% | 14,69M | 26/04 | ||
Xinjiang Guannong | 8,39 | 8,40 | 8,27 | +0,01 | +0,12% | 8,99M | 26/04 | ||
Xinjiang Joinworld | 7,91 | 7,92 | 7,67 | +0,16 | +2,07% | 19,86M | 26/04 | ||
Xinjiang Qingsong | 3,66 | 3,68 | 3,62 | +0,02 | +0,55% | 16,26M | 26/04 | ||
Xinjiang Sayram Agriculture | 3,79 | 3,80 | 3,70 | +0,03 | +0,80% | 6,79M | 26/04 | ||
Xinjiang Talimu Agriculture | 5,99 | 6,00 | 5,90 | 0,00 | 0,00% | 3,25M | 26/04 | ||
Xinjiang Tianfu Energy | 5,57 | 5,58 | 5,47 | +0,05 | +0,91% | 12,21M | 26/04 | ||
Xinjiang Tianrun Dairy | 9,64 | 9,67 | 9,56 | 0,00 | 0,00% | 2,74M | 26/04 | ||
Xinjiang Tianye | 3,97 | 3,99 | 3,91 | 0,00 | 0,00% | 11,41M | 26/04 | ||
Xinjiang Torch Gas | 14,50 | 14,85 | 14,40 | -0,32 | -2,16% | 6,46M | 26/04 | ||
Xinjiang Winka Times | 5,83 | 5,85 | 5,64 | +0,08 | +1,39% | 3,59M | 26/04 | ||
Xinjiang Xintai | 33,83 | 33,88 | 33,09 | +0,60 | +1,81% | 4,52M | 26/04 | ||
Xinjiang Xuefeng Sci-Tech | 7,25 | 7,30 | 7,10 | -0,05 | -0,69% | 9,22M | 26/04 | ||
Xinjiang Yilite Industry | 20,10 | 20,27 | 19,51 | +0,02 | +0,10% | 7,57M | 26/04 | ||
Xinjiang Youhao | 4,19 | 4,21 | 4,05 | +0,06 | +1,45% | 2,63M | 26/04 | ||
Xinyu Iron & Steel | 4,07 | 4,15 | 4,05 | -0,05 | -1,21% | 26,24M | 26/04 | ||
Xuancheng Valin Precision | 11,80 | 11,99 | 11,20 | +0,46 | +4,06% | 3,81M | 26/04 | ||
Xuelong Group Co | 14,40 | 14,47 | 14,00 | +0,31 | +2,20% | 1,56M | 26/04 | ||
Yabao Pharm | 6,40 | 6,47 | 6,34 | +0,07 | +1,11% | 23,60M | 26/04 | ||
Yangmei Chemical | 2,240 | 2,240 | 2,150 | +0,040 | +1,82% | 17,71M | 26/04 | ||
Yangtze Optical Fibre | 28,16 | 28,30 | 27,11 | +0,95 | +3,49% | 4,40M | 26/04 | ||
Yangzhou Asiastar Bus | 5,20 | 5,26 | 5,04 | +0,02 | +0,39% | 8,93M | 26/04 | ||
Yankuang Energy | 23,22 | 23,86 | 23,17 | -0,41 | -1,74% | 32,12M | 26/04 | ||
Yantai Eddie Precision | 16,44 | 16,48 | 16,15 | +0,20 | +1,23% | 2,54M | 26/04 | ||
YanTai Yuancheng Gold | 10,36 | 10,36 | 10,36 | -0,54 | -4,95% | 46,30K | 26/04 | ||
Yaohua Pilkington Glass A | 4,45 | 4,46 | 4,34 | +0,06 | +1,37% | 11,48M | 26/04 | ||
Yaohua Pilkington Glass B | 0,271 | 0,273 | 0,265 | +0,001 | +0,37% | 81,20K | 26/04 | ||
YAPP Automotive | 15,68 | 15,78 | 15,17 | +0,41 | +2,69% | 4,56M | 26/04 | ||
Ye Chiu Metal Recycling | 2,720 | 2,730 | 2,630 | +0,060 | +2,26% | 48,65M | 26/04 | ||
Yibin Paper | 9,59 | 9,62 | 9,44 | +0,06 | +0,63% | 2,08M | 26/04 | ||
Yifeng Pharmacy Chain | 43,30 | 44,80 | 42,42 | -0,56 | -1,28% | 7,14M | 26/04 | ||
Yijiahe Tech | 22,56 | 22,84 | 21,95 | +0,52 | +2,36% | 3,23M | 26/04 | ||
Yinchuan Xinhua Commercial | 19,24 | 19,50 | 18,10 | -0,24 | -1,23% | 6,77M | 26/04 | ||
Yindu Kitchen | 29,78 | 29,99 | 29,31 | +0,10 | +0,34% | 958,30K | 26/04 | ||
Yingkou Jinchen Machinery | 37,47 | 37,60 | 36,25 | +1,23 | +3,39% | 2,50M | 26/04 | ||
Yingliu Electr | 16,17 | 16,60 | 15,70 | +0,44 | +2,80% | 48,95M | 26/04 | ||
Yonghui Superstores | 2,28 | 2,28 | 2,22 | +0,05 | +2,24% | 53,69M | 26/04 | ||
Yongji Printing | 8,03 | 8,14 | 7,68 | +0,25 | +3,21% | 14,57M | 26/04 | ||
Yongyue Science | 5,65 | 5,83 | 5,61 | -0,09 | -1,57% | 44,23M | 26/04 | ||
Yonyou Network Tech | 11,71 | 11,76 | 11,42 | +0,24 | +2,09% | 18,43M | 26/04 | ||
Youngor | 7,58 | 7,61 | 7,46 | +0,06 | +0,80% | 17,30M | 26/04 | ||
Youyou Foods | 6,21 | 6,23 | 6,04 | +0,08 | +1,31% | 3,36M | 26/04 | ||
YTO Express | 15,86 | 16,35 | 15,57 | -0,75 | -4,52% | 31,99M | 26/04 | ||
Yuanli Chemical Group Co | 15,34 | 15,50 | 14,80 | +0,34 | +2,27% | 2,53M | 26/04 | ||
Yueyang Forest & Paper | 4,65 | 4,68 | 4,54 | +0,04 | +0,87% | 8,97M | 26/04 | ||
Yunnan Bowin Tech | 6,34 | 6,37 | 6,26 | +0,04 | +0,64% | 1,67M | 26/04 | ||
Yunnan Chihong | 5,75 | 5,77 | 5,52 | +0,21 | +3,79% | 118,23M | 26/04 | ||
Yunnan Coal Energy | 3,87 | 3,87 | 3,76 | 0,00 | 0,00% | 15,10M | 26/04 | ||
Yunnan Metropolitan | 2,01 | 2,03 | 1,97 | +0,03 | +1,52% | 13,84M | 26/04 | ||
Yunnan Precious Metal New Materials Holding | 14,75 | 14,77 | 14,28 | +0,47 | +3,29% | 7,66M | 26/04 | ||
Yunnan Yuntianhua | 20,50 | 20,60 | 20,06 | +0,20 | +0,99% | 32,98M | 26/04 | ||
Zbom Cabinets | 14,53 | 14,75 | 13,47 | +0,30 | +2,11% | 14,41M | 26/04 | ||
Zhangjiagang Elegant Home Tech Co | 9,17 | 9,35 | 8,90 | +0,18 | +2,00% | 7,89M | 26/04 | ||
Zhangjiagang Freetrade Tech | 3,59 | 3,60 | 3,52 | +0,01 | +0,28% | 12,54M | 26/04 | ||
Zhangzhou Pientzehuang | 225,80 | 226,18 | 219,00 | +5,57 | +2,53% | 2,50M | 26/04 | ||
Zhe Jiang Dong Ri | 7,80 | 7,89 | 7,71 | -0,01 | -0,13% | 8,01M | 26/04 | ||
Zhejiang Aokang Shoes | 4,04 | 4,05 | 3,97 | +0,05 | +1,25% | 2,07M | 26/04 | ||
Zhejiang Ausun Pharma | 10,49 | 10,50 | 10,28 | +0,09 | +0,87% | 4,55M | 26/04 | ||
Zhejiang Baida | 10,70 | 10,72 | 10,30 | +0,25 | +2,39% | 4,22M | 26/04 | ||
Zhejiang CFMoto Power | 139,45 | 142,50 | 138,38 | -1,61 | -1,14% | 1,02M | 26/04 | ||
Zhejiang Chenfeng Science A | 13,01 | 13,30 | 12,81 | -0,06 | -0,46% | 998,42K | 26/04 | ||
Zhejiang Cheng Yi | 7,96 | 8,01 | 7,72 | -0,08 | -1,00% | 4,95M | 26/04 | ||
Zhejiang Chengbang | 4,18 | 4,35 | 4,14 | -0,11 | -2,56% | 6,77M | 26/04 | ||
Zhejiang ChiMin Pharm | 5,94 | 6,11 | 5,79 | +0,19 | +3,30% | 10,91M | 26/04 | ||
Zhejiang China Textile | 3,40 | 3,41 | 3,35 | +0,01 | +0,30% | 5,89M | 26/04 | ||
Zhejiang Chint Electrics | 19,27 | 19,31 | 18,77 | +0,40 | +2,12% | 12,15M | 26/04 | ||
Zhejiang Commodities | 8,45 | 8,46 | 8,16 | +0,25 | +3,05% | 33,74M | 26/04 | ||
Zhejiang CONBA Pharm | 4,91 | 4,92 | 4,84 | +0,03 | +0,62% | 31,76M | 26/04 | ||
Zhejiang Dafeng | 10,01 | 10,20 | 9,85 | +0,08 | +0,81% | 4,64M | 26/04 | ||
Zhejiang Daily Media | 10,31 | 10,33 | 10,00 | +0,25 | +2,49% | 14,92M | 26/04 | ||
Zhejiang Dayuan | 23,74 | 23,79 | 23,50 | +0,01 | +0,04% | 1,33M | 26/04 | ||
Zhejiang Dehong Automotive | 10,39 | 10,45 | 10,15 | +0,10 | +0,97% | 2,78M | 26/04 | ||
Zhejiang Dibay Electric | 12,63 | 12,67 | 12,06 | +0,49 | +4,04% | 6,46M | 26/04 | ||
Zhejiang Dingli Machinery | 63,60 | 64,25 | 62,06 | +0,44 | +0,70% | 6,08M | 26/04 | ||
Zhejiang Feida Tech | 4,50 | 4,55 | 4,44 | +0,02 | +0,45% | 6,55M | 26/04 | ||
Zhejiang Furun | 1,13 | 1,13 | 1,11 | +0,05 | +4,63% | 13,67M | 26/04 | ||
Zhejiang Golden Eagle | 4,61 | 4,65 | 4,51 | +0,04 | +0,88% | 4,68M | 26/04 | ||
Zhejiang Goldensea Environment | 8,66 | 8,75 | 8,51 | -0,02 | -0,23% | 4,45M | 26/04 | ||
Zhejiang Grandwall Electric A | 19,84 | 20,50 | 19,45 | +0,39 | +2,01% | 13,44M | 26/04 | ||
Zhejiang Great Shengda Packaging Co | 10,74 | 10,85 | 10,52 | +0,13 | +1,23% | 4,38M | 26/04 | ||
Zhejiang Guangsha | 4,03 | 4,12 | 3,93 | +0,07 | +1,77% | 9,61M | 26/04 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 8,70 | 8,90 | 8,45 | -0,33 | -3,65% | 30,50M | 26/04 | ||
Zhejiang HangKe Technology | 20,85 | 20,98 | 19,92 | +0,14 | +0,68% | 5,49M | 26/04 | ||
Zhejiang Hangmin | 8,02 | 8,20 | 7,98 | -0,06 | -0,74% | 8,83M | 26/04 | ||
Zhejiang Henglin Chair A | 43,24 | 46,30 | 41,53 | -0,06 | -0,14% | 2,83M | 26/04 | ||
Zhejiang Hisun Pharm | 7,61 | 7,62 | 7,50 | +0,07 | +0,93% | 6,50M | 26/04 | ||
Zhejiang Huahai Pharm | 16,07 | 16,09 | 15,71 | +0,23 | +1,45% | 13,11M | 26/04 | ||
Zhejiang Huangma Tech | 10,31 | 10,34 | 10,02 | +0,15 | +1,48% | 2,14M | 26/04 | ||
Zhejiang Huatie Construction | 5,80 | 5,82 | 5,47 | +0,11 | +1,93% | 32,20M | 26/04 | ||
Zhejiang Huayou Cobalt | 28,25 | 28,38 | 27,32 | +0,60 | +2,17% | 32,94M | 26/04 | ||
Zhejiang Jasan Holding | 10,85 | 11,26 | 10,72 | -0,28 | -2,52% | 5,58M | 26/04 | ||
Zhejiang Jiaao Enprotech | 20,59 | 20,72 | 20,19 | +0,06 | +0,29% | 1,23M | 26/04 | ||
Zhejiang Jiahua | 7,77 | 7,85 | 7,58 | -0,07 | -0,89% | 22,02M | 26/04 | ||
Zhejiang Jianfeng | 8,75 | 8,77 | 8,66 | +0,04 | +0,46% | 1,98M | 26/04 | ||
Zhejiang Jianye Chemical Co | 20,67 | 20,70 | 20,10 | +0,24 | +1,18% | 1,44M | 26/04 | ||
Zhejiang Jiecang Linear Motion Technology Co | 21,49 | 22,30 | 21,25 | -0,63 | -2,85% | 9,45M | 26/04 | ||
ZheJiang JiHua | 3,64 | 3,64 | 3,48 | +0,08 | +2,25% | 6,14M | 26/04 | ||
Zhejiang Jinghua Laser | 13,66 | 13,68 | 13,22 | +0,27 | +2,02% | 4,25M | 26/04 | ||
Zhejiang Jiuzhou Pharm | 15,60 | 15,68 | 14,95 | +0,49 | +3,24% | 23,26M | 26/04 | ||
Zhejiang Juhua | 23,71 | 23,72 | 22,05 | +2,15 | +9,97% | 56,23M | 26/04 | ||
Zhejiang Kanglongda Special | 18,85 | 19,39 | 18,72 | -0,13 | -0,69% | 1,32M | 26/04 | ||
Zhejiang Langdi | 11,84 | 11,85 | 11,63 | +0,11 | +0,94% | 2,61M | 26/04 | ||
Zhejiang Longsheng | 9,16 | 9,16 | 9,03 | +0,13 | +1,44% | 19,00M | 26/04 | ||
Zhejiang Medicine | 9,51 | 9,57 | 9,28 | +0,02 | +0,21% | 15,99M | 26/04 | ||
Zhejiang Meilun Elevator | 7,08 | 7,09 | 6,75 | +0,30 | +4,43% | 5,56M | 26/04 | ||
Zhejiang Orient | 4,03 | 4,11 | 3,80 | +0,23 | +6,05% | 86,87M | 26/04 | ||
Zhejiang Qianjiang Bio | 4,66 | 4,83 | 4,38 | -0,21 | -4,31% | 11,76M | 26/04 | ||
Zhejiang Red Dragonfly Footwear | 4,87 | 4,87 | 4,72 | +0,09 | +1,88% | 7,15M | 26/04 | ||
Zhejiang Rongsheng | 11,06 | 11,13 | 10,88 | +0,10 | +0,91% | 3,06M | 26/04 | ||
Zhejiang Sanmei Chemical Industry Co | 41,79 | 41,79 | 38,38 | +3,80 | +10,00% | 9,69M | 26/04 | ||
Zhejiang Sanwei Rubber | 15,01 | 15,18 | 14,83 | +0,22 | +1,49% | 3,74M | 26/04 | ||
Zhejiang Shapuaisi Pharm | 8,70 | 8,74 | 8,45 | +0,17 | +1,99% | 6,85M | 26/04 | ||
Zhejiang Shengda Bio-Pharm | 10,91 | 10,91 | 9,85 | +0,99 | +9,98% | 9,03M | 26/04 | ||
Zhejiang Shengyang Tech | 10,34 | 10,75 | 9,71 | +0,57 | +5,83% | 10,37M | 26/04 | ||
Zhejiang Shouxiangu Pharma | 26,44 | 26,98 | 25,71 | +1,22 | +4,84% | 7,25M | 26/04 | ||
Zhejiang Starry Pharm | 11,87 | 12,02 | 11,72 | +0,02 | +0,17% | 3,86M | 26/04 | ||
Zhejiang Taihua New Material | 10,35 | 10,50 | 10,26 | 0,00 | 0,00% | 5,96M | 26/04 | ||
Zhejiang Three Stars | 13,39 | 13,49 | 13,25 | +0,09 | +0,68% | 807,00K | 26/04 | ||
Zhejiang Tiancheng Controls | 9,85 | 10,20 | 9,74 | -0,10 | -1,01% | 15,94M | 26/04 | ||
Zhejiang Tiantai Xianghe | 11,62 | 11,74 | 11,50 | -0,18 | -1,53% | 3,41M | 26/04 | ||
Zhejiang Tieliu Clutch | 9,49 | 9,60 | 9,26 | +0,21 | +2,26% | 3,48M | 26/04 | ||
Zhejiang Tony | 20,12 | 20,30 | 19,46 | +0,47 | +2,39% | 4,31M | 26/04 | ||
Zhejiang Tuna | 7,92 | 8,07 | 7,57 | +0,15 | +1,93% | 3,52M | 26/04 | ||
Zhejiang Wansheng | 9,53 | 9,53 | 9,35 | +0,14 | +1,49% | 2,55M | 26/04 | ||
Zhejiang Wazam New Materials | 23,10 | 23,48 | 22,05 | +0,78 | +3,50% | 3,29M | 26/04 | ||
Zhejiang Weiming Environment | 20,39 | 20,40 | 19,82 | +0,53 | +2,67% | 6,70M | 26/04 | ||
Zhejiang Whwh | 5,66 | 5,71 | 5,59 | +0,03 | +0,53% | 10,21M | 26/04 | ||
Zhejiang XCC | 17,45 | 17,69 | 16,78 | +0,54 | +3,19% | 16,07M | 26/04 | ||
Zhejiang Xiantong | 15,71 | 15,99 | 15,50 | 0,00 | 0,00% | 3,14M | 26/04 | ||
Zhejiang XinAn Chemical | 8,58 | 8,61 | 8,36 | +0,14 | +1,66% | 15,80M | 26/04 | ||
Zhejiang Xinao Textiles | 7,34 | 7,43 | 7,25 | +0,01 | +0,14% | 5,31M | 26/04 | ||
Zhejiang Xinhua Chemical Co | 26,58 | 28,29 | 26,39 | +0,18 | +0,68% | 3,91M | 26/04 | ||
Zhejiang Xinneng Photovoltaic | 8,86 | 8,90 | 8,58 | +0,27 | +3,14% | 7,10M | 26/04 | ||
Zhejiang Yankon | 3,07 | 3,09 | 3,04 | +0,02 | +0,66% | 6,23M | 26/04 | ||
Zhejiang Yongjin Metal Technology Co | 18,07 | 18,15 | 17,85 | -0,06 | -0,33% | 6,27M | 26/04 | ||
Zhejiang Yuancheng Landscape | 4,81 | 4,92 | 4,69 | +0,10 | +2,12% | 16,08M | 26/04 | ||
Zhejiang Yuejian Intelligent Equipment Co | 14,98 | 15,10 | 14,62 | +0,23 | +1,56% | 1,89M | 26/04 | ||
Zhejiang Zheneng Electric | 6,30 | 6,49 | 6,21 | -0,13 | -2,02% | 59,81M | 26/04 | ||
Zhejiang Zomax | 13,95 | 14,03 | 13,70 | +0,16 | +1,16% | 5,38M | 26/04 | ||
Zhende Medical | 20,62 | 20,82 | 20,38 | +0,02 | +0,10% | 1,49M | 26/04 | ||
Zhengping Road & Bridge | 3,16 | 3,24 | 3,13 | -0,06 | -1,86% | 18,01M | 26/04 | ||
Zhengzhou Coal & Electric | 3,530 | 3,580 | 3,460 | -0,010 | -0,28% | 14,16M | 26/04 | ||
Zhengzhou Mining Machinery | 16,33 | 16,61 | 16,25 | -0,03 | -0,18% | 17,01M | 26/04 | ||
Zhengzhou Yutong Bus | 25,69 | 25,69 | 24,00 | +2,34 | +10,02% | 36,91M | 26/04 | ||
Zhenhai Petrochemical | 6,91 | 6,97 | 6,59 | -0,18 | -2,54% | 6,46M | 26/04 | ||
Zheshang Securities | 10,97 | 10,97 | 10,32 | +1,00 | +10,03% | 145,45M | 26/04 | ||
Zhewen Interactive | 4,84 | 4,89 | 4,71 | +0,11 | +2,33% | 42,94M | 26/04 | ||
Zhewen Pictures | 3,45 | 3,46 | 3,35 | +0,10 | +2,99% | 17,61M | 26/04 | ||
Zhongjin Gold | 13,37 | 13,42 | 13,01 | +0,49 | +3,80% | 50,79M | 26/04 | ||
Zhonglu A | 23,88 | 24,09 | 23,50 | +0,11 | +0,46% | 12,57M | 26/04 | ||
Zhonglu B | 0,596 | 0,606 | 0,591 | +0,003 | +0,51% | 271,17K | 26/04 | ||
ZhongMan Petroleum A | 26,63 | 26,86 | 25,87 | +0,53 | +2,03% | 17,92M | 26/04 | ||
Zhongmin Energy | 4,39 | 4,39 | 4,28 | +0,03 | +0,69% | 9,78M | 26/04 | ||
Zhongnongfa Seed | 6,67 | 6,68 | 6,60 | +0,01 | +0,15% | 8,35M | 26/04 | ||
Zhongtai Securities Co | 6,56 | 6,59 | 6,33 | +0,29 | +4,63% | 45,52M | 26/04 | ||
ZhongTongGuoMai Communication | 3,78 | 3,94 | 3,63 | -0,04 | -1,05% | 3,29M | 26/04 | ||
Zhuzhou Kibing | 7,49 | 7,52 | 7,22 | +0,09 | +1,22% | 47,93M | 26/04 | ||
ZhuZhou QianJin Pharm | 11,32 | 11,53 | 11,27 | -0,14 | -1,22% | 5,94M | 26/04 | ||
Zhuzhou Smelter | 10,64 | 10,77 | 10,11 | +0,45 | +4,42% | 17,36M | 26/04 | ||
Zhuzhou Times Tech | 12,00 | 12,24 | 11,90 | -0,10 | -0,83% | 9,45M | 26/04 | ||
Zijin Mining A | 18,27 | 18,37 | 17,41 | +0,87 | +5,00% | 266,13M | 26/04 | ||
Zoy Home | 12,71 | 12,97 | 12,52 | +0,03 | +0,24% | 1,60M | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores