Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
603019 Dawning Information Industry Co Ltd | 44,67 | 46,75 | 46,69 | 44,31 | -4,45% | 76,96M | 44,67-4,45% | 19/04 | |
600986 Zhewen Interactive Group Co Ltd | 4,63 | 4,80 | 4,82 | 4,62 | -3,54% | 53,2M | 4,63-3,54% | 19/04 | |
600571 Sunyard System Engineering Co Ltd | 11,16 | 11,14 | 11,56 | 10,97 | +0,18% | 38,15M | 11,16+0,18% | 19/04 | |
600584 JCET Group Co Ltd | 24,54 | 25,55 | 25,36 | 24,36 | -3,95% | 33,97M | 24,54-3,95% | 19/04 | |
600100 Tsinghuatongfang Co Ltd | 5,81 | 5,94 | 5,94 | 5,77 | -2,19% | 31,59M | 5,81-2,19% | 19/04 |
Nombre | Precio | |
---|---|---|
603025 Beijing Dahao Tech | 12,74 | +0,79 | +6,61%
603508 Henan Thinker Automatic | 21,57 | +0,83 | +4,00%
600562 Glarun Tech | 14,01 | +0,18 | +1,30%
603000 People.Cn | 24,72 | +0,13 | +0,53%
600410 Beijing Teamsun Tech | 4,93 | +0,01 | +0,20%
Nombre | Precio | |
---|---|---|
600804 Dr Peng Telecom and Media | 2,94 | -0,15 | -4,85%
603019 Dawning Information Industry | 44,67 | -2,08 | -4,45%
600666 Aurora Optoelectronics | 1,38 | -0,060 | -4,17%
600584 JCET | 24,54 | -1,01 | -3,95%
600986 Zhewen Interactive | 4,63 | -0,17 | -3,54%