Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 9,28 | 8,87 | 9,37 | 8,87 | +4,62% | 287,53M | 9,28+4,62% | 09:00:00 | |
601899 Zijin Mining Group Co Ltd Class A | 18,27 | 17,40 | 18,37 | 17,41 | +5,00% | 266,13M | 18,27+5,00% | 09:00:00 | |
600490 Pengxin International Mining Co Ltd | 4,12 | 3,92 | 4,25 | 3,83 | +5,10% | 249,37M | 4,12+5,10% | 09:00:00 | |
601600 Aluminum Corp of China Ltd | 7,53 | 7,35 | 7,58 | 7,25 | +2,45% | 227,28M | 7,53+2,45% | 09:00:00 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1,62 | 1,60 | 1,62 | 1,60 | +1,25% | 150,68M | 1,62+1,25% | 08:29:46 |
Nombre | Precio | |
---|---|---|
603188 Jiangsu Yabang Dyestuff | 2,85 | +0,26 | +10,04%
601069 Western Region Gold | 12,08 | +1,10 | +10,02%
600160 Zhejiang Juhua | 23,71 | +2,15 | +9,97%
600490 Pengxin Mining | 4,12 | +0,20 | +5,10%
601899 Zijin Mining A | 18,27 | +0,87 | +5,00%
Nombre | Precio | |
---|---|---|
601958 Jinduicheng Molybdenum | 11,65 | -0,25 | -2,10%
600426 Shandong Hualu Hengsheng | 28,32 | -0,32 | -1,12%
600273 Zhejiang Jiahua | 7,77 | -0,07 | -0,89%
600458 Zhuzhou Times Tech | 12,00 | -0,10 | -0,83%
601233 TongKun Group | 13,36 | -0,10 | -0,74%