Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB ser. B | 60,28 | 64,56 | 60,86 | 58,82 | -6,63% | 4,2M | 60,28-6,63% | 11:10:45 | |
SSABa SSAB AB ser. A | 60,94 | 6.426,00 | 61,36 | 59,50 | -5,17% | 937,79K | 60,94-5,17% | 11:10:37 | |
STEr Stora Enso Oyj ser. R | 151,70 | 145,00 | 155,10 | 141,90 | +4,62% | 632,37K | 151,70+4,62% | 11:06:37 | |
BOL Boliden AB | 351,50 | 348,30 | 355,50 | 344,90 | +0,92% | 570,7K | 351,50+0,92% | 10:51:55 | |
BILL BillerudKorsnas AB | 91,25 | 93,40 | 94,55 | 89,90 | -2,30% | 470,02K | 91,25-2,30% | 11:10:37 |
Nombre | Precio | |
---|---|---|
STEa Stora Enso A | 149,00 | +7,00 | +4,93%
STEr Stora Enso R | 151,70 | +6,70 | +4,62%
COPP Copperstone Resources AB | 29,90 | +0,900 | +3,10%
PROFb ProfilGruppen B | 132,50 | +3,50 | +2,71%
LUMIN Lundin Mining | 125,10 | +3,10 | +2,54%
Nombre | Precio | |
---|---|---|
SSABb SSAB B | 60,02 | -4,54 | -7,03%
SSABa SSAB A | 60,68 | -3,58 | -5,57%
RROS Rottneros AB | 11,22 | -0,52 | -4,43%
NPAPER Nordic Paper Holding AB | 51,45 | -2,20 | -4,10%
BILL BillerudKorsnas | 91,50 | -1,90 | -2,03%