Anuncio

SZSE 700 Value (SZ700V)

Shenzhen

Valores en CNY

2.778,50

-14,31(-0,51%)

Mercado cerrado·09:02:09

Rango día

2.776,83

2.791,83

52 semanas

2.643,10

3.244,17

Componentes SZSE 700 Value

Esta página contiene las cotizaciones en tiempo real de los componentes del SZSE 700 Value. Consulte nuestra tabla para obtener más información sobre cada una de las acciones del SZSE 700 Value: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del SZSE 700 Value.

						Al alza
Wenergy A	7,17	7,23	7,15	-0,69%	14,56M	aa.aa	08:57:00
Andon Health A	63,43	64,66	63,20	-1,43%	8,97M	aa.aa	08:05:12
Honglu Steel Con A	19,69	19,69	17,77	+10,00%	27,34M	aa.aa	08:57:00
Jiangnan Chemica A	5,15	5,49	5,15	-5,51%	40,77M	aa.aa	08:46:06
Jinhe Industrial A	21,99	22,25	21,90	-0,81%	3,21M	aa.aa	08:57:00
Apeloa A	25,31	25,50	24,06	+5,46%	19,47M	aa.aa	08:57:00
China Merchants Property Operation Service	9,14	9,43	9,08	0,00%	13,63M	aa.aa	08:57:00
Beibuwan Port A	9,40	9,76	9,37	-3,89%	54,24M	aa.aa	08:57:00
Bohai Leasing A	4,16	4,21	4,15	-0,24%	39,56M	aa.aa	08:57:00
C&S Paper A	7,00	7,12	7,00	-0,99%	7,52M	aa.aa	08:56:54
Mz Plastic A	4,36	4,40	4,35	-0,68%	11,19M	aa.aa	08:56:57
Chengdu Hongqi Chain A	4,66	4,73	4,65	-1,27%	13,5M	aa.aa	08:56:54
Xingrong Invest A	7,06	7,09	7,04	0,00%	8,3M	aa.aa	08:56:42
Chengzhi A	6,44	6,59	6,42	-2,42%	25,02M	aa.aa	08:57:00
Cn Camc Engine A	9,13	9,57	9,10	+1,56%	45,07M	aa.aa	08:57:00
Intl Container A	8,80	9,03	8,78	-2,44%	22,23M	aa.aa	08:57:00
National Accord A	19,72	19,95	19,71	-0,91%	1,73M	aa.aa	08:40:27
China Nonferrous Metal Industry’s Foreign Engineer	5,99	6,10	5,98	-1,16%	17,45M	aa.aa	08:56:54
C.Q. Pharmaceutical Holding	5,22	5,30	5,22	-1,32%	12,68M	aa.aa	08:57:00
Sinotruk Jinan Truck	20,28	20,46	20,12	+0,20%	7,66M	aa.aa	08:57:00
Csg Holding A	3,77	3,83	3,74	+0,27%	25,24M	aa.aa	08:57:00
Dalian Huarui Heavy Industry A	5,38	5,48	5,36	-1,28%	27,32M	aa.aa	08:57:00
Dehua Tb A	11,66	12,00	11,29	+2,82%	18,56M	aa.aa	08:57:00
Dongguan Devel A	10,11	10,16	10,05	+0,70%	4,34M	aa.aa	08:57:00
Focus Tech A	25,63	26,16	25,33	-0,93%	11,32M	aa.aa	08:57:00
Gansu Jingyuan A	2,460	2,520	2,450	-2,38%	55,66M	aa.aa	08:57:00
Shangfeng Cement A	15,46	15,61	15,26	+0,13%	12,31M	aa.aa	08:56:57
Gepic Energy Development A	7,15	7,20	7,12	-0,83%	10,31M	aa.aa	08:06:39
Goldcup Elec A	10,89	10,90	10,79	-0,09%	3,87M	aa.aa	08:56:51
Baolihua A	5,02	5,14	5,00	-2,14%	47,47M	aa.aa	08:56:57
Gd Chj Industry A	8,62	8,75	8,60	-0,92%	9,77M	aa.aa	08:57:00
Goworld A	27,26	27,74	24,66	+8,09%	222,31M	aa.aa	08:57:00
Guangdong Homa Appliances A	8,91	9,03	8,84	-1,11%	14,79M	aa.aa	08:57:00
Gd Hongtu Tech A	8,64	8,77	8,63	-1,03%	2,56M	aa.aa	08:56:51
Topsec Technologies	7,08	7,30	7,05	-3,28%	89,26M	aa.aa	08:57:00
Gd Hydropower A	3,04	3,07	3,03	-0,33%	14,06M	aa.aa	08:56:57
Gd Express Dev A	12,59	12,60	12,47	+0,48%	4,43M	aa.aa	08:57:00
Tapai Group A	7,13	7,26	7,08	-0,14%	23,05M	aa.aa	08:57:00
Guangdong Xinbao A	11,64	11,89	11,61	-1,27%	5,71M	aa.aa	08:44:24
Zhujiang Brewery A	8,39	8,55	8,38	-0,36%	2,78M	aa.aa	08:56:57
Guizhou Tyre A	4,22	4,26	4,22	-0,47%	12,11M	aa.aa	08:56:51
Qianyuan Power A	19,03	19,24	18,96	-0,78%	4,27M	aa.aa	08:56:45
Xinbang Pharm A	2,97	3,03	2,96	-1,66%	23,2M	aa.aa	08:57:00
CHN Energy Changyuan Electric Power	3,91	4,02	3,89	-2,98%	48,48M	aa.aa	08:57:00
Robam Appliances A	16,49	17,02	16,43	-1,08%	7,98M	aa.aa	08:56:57
Chengde Lolo A	8,26	8,27	8,06	+1,98%	14,4M	aa.aa	08:56:57
Hefei Meiya Optoelectronic Tec A	16,06	16,18	15,57	+3,02%	7,5M	aa.aa	08:57:00
CEVIA Enviro	11,80	11,87	11,71	+0,51%	2,07M	aa.aa	08:56:51
Huapont Life Sciences	4,38	4,44	4,36	-0,68%	20,08M	aa.aa	08:56:48
YONFER Agricultural Tech	13,83	13,90	13,66	+0,29%	4M	aa.aa	08:33:54
Yihua Chem A	11,980	12,180	11,930	-1,72%	11,72M	aa.aa	08:55:42
Nanling Ind A	9,36	9,47	9,30	-0,21%	2,09M	aa.aa	08:40:21
Tv & Broadcast A	6,95	7,13	6,93	-2,25%	19,57M	aa.aa	08:56:57
Jiangling Moto A	16,26	16,47	16,25	-1,46%	3,39M	aa.aa	08:57:00
Asia-Pacific Tech A	5,03	5,25	4,98	+0,40%	15,76M	aa.aa	08:56:48
Jiangsu Guotai A	7,53	7,60	7,53	-0,27%	6,37M	aa.aa	08:56:45
Jiangsu Shagang A	3,52	3,63	3,52	-1,40%	28,37M	aa.aa	08:56:51
Ganneng A	9,12	9,32	9,10	-2,15%	10,45M	aa.aa	08:56:45
SPIC Green Energy	4,74	4,80	4,72	-1,25%	30,23M	aa.aa	08:56:48
Jizhong Energy A	4,38	4,48	4,38	-2,23%	31,42M	aa.aa	08:57:00
HCIG Energy Investment	7,22	7,32	7,21	-1,37%	9,5M	aa.aa	08:57:00
Lancy A	17,22	17,38	16,85	-0,23%	5,59M	aa.aa	08:57:00
Lianhe Chem Tech A	14,75	14,82	14,34	+2,08%	11,24M	aa.aa	08:56:54
Lier Chemical A	14,62	14,95	14,51	-1,62%	18,29M	aa.aa	08:44:24
Livzon Pharm A	27,74	27,90	26,60	+3,70%	10,18M	aa.aa	08:57:00
Mesnac A	5,67	5,78	5,67	-1,22%	7,61M	aa.aa	08:56:57
Ningbo Huaxiang A	18,45	18,58	18,20	-0,54%	8,27M	aa.aa	08:56:57
YUNDA Holding	6,89	6,94	6,84	+0,29%	22,87M	aa.aa	08:56:54
Norinco A	10,16	10,30	10,03	+0,79%	21,4M	aa.aa	08:56:51
Northeast Phar A	4,77	4,85	4,76	-1,24%	8,72M	aa.aa	08:56:57
Northeast Sec A	7,76	7,83	7,74	-0,51%	8,67M	aa.aa	08:56:48
Org Packaging A	4,39	4,44	4,38	-0,23%	14,43M	aa.aa	08:56:45
Chacha Food	18,12	18,43	18,11	-0,33%	5,3M	aa.aa	08:56:45
East Steel Tower A	15,67	15,81	15,26	-0,70%	14,88M	aa.aa	08:57:00
Hanhe Cable A	6,27	6,49	6,27	-3,54%	59,74M	aa.aa	08:48:27
Rainbow Store A	4,57	4,68	4,57	-1,93%	10,66M	aa.aa	08:57:00
Renhe Pharm A	5,21	5,29	5,21	-1,14%	10,92M	aa.aa	08:19:03
Sansteel Mg A	2,87	2,96	2,86	-1,03%	33,48M	aa.aa	08:56:57
Shaanxi Trust A	2,91	2,95	2,91	-1,02%	38,14M	aa.aa	08:56:57
Shaanxi Gas A	7,12	7,19	7,12	-0,84%	3,23M	aa.aa	08:56:54
Humon Smelting A	13,36	13,60	13,28	-1,69%	17,71M	aa.aa	08:57:00
Shanda Wit Sci A	24,22	24,41	24,11	+0,08%	1,41M	aa.aa	08:57:00
Xinhua Pharm A	14,53	16,44	14,53	-9,98%	86,83M	aa.aa	08:57:00
Yisheng Poultry A	8,22	8,33	8,19	-1,56%	20,29M	aa.aa	08:07:12
Shanghai Hanbell A	28,28	28,46	27,93	+0,78%	5,13M	aa.aa	08:57:00
Liangxin Electri A	8,69	8,83	8,66	-1,14%	12,33M	aa.aa	08:56:57
Shanghai Yaoji Playing Card A	16,63	16,89	16,62	-1,48%	2,84M	aa.aa	08:56:57
Shantui Constr A	9,28	9,50	9,18	+0,43%	25,78M	aa.aa	08:55:54
Shanxi Security A	5,26	5,30	5,24	-0,38%	13,17M	aa.aa	08:56:57
Shenzhen Agric A	6,03	6,14	6,00	-0,33%	15M	aa.aa	08:57:00
Sz Airport A	6,56	6,64	6,56	-0,30%	8,99M	aa.aa	08:56:45
Shenzhen Aisidi A	9,01	9,22	8,97	-2,38%	13,43M	aa.aa	08:56:57
Batian Ecotypic A	10,78	10,83	10,71	-0,37%	7,16M	aa.aa	08:06:15
Desay A	22,49	22,63	22,25	+0,04%	3,89M	aa.aa	08:56:57
Sz Kondarl A	19,02	19,73	18,60	-2,31%	19,69M	aa.aa	08:57:00
Laibao Hi Tech A	13,88	13,90	12,90	+4,91%	66,51M	aa.aa	08:57:00
Noposion Agro A	9,76	9,86	9,73	-0,41%	9,43M	aa.aa	08:56:57
Sz Shenbao A	6,97	7,10	6,92	-0,14%	14,49M	aa.aa	08:57:00
Tagen A	3,57	3,69	3,56	-0,83%	26,74M	aa.aa	08:56:57
Yantian Port A	4,50	4,55	4,49	-1,10%	16,79M	aa.aa	08:56:54
Zhongjin A	6,13	6,23	6,13	-1,13%	43,56M	aa.aa	08:57:00
Chengdu Wintrue Holding	12,26	12,30	12,06	-0,16%	8,4M	aa.aa	08:57:00
Tianyuan Tech A	9,13	9,17	9,06	0,00%	7,09M	aa.aa	08:57:00
Sinosteel Tech A	5,34	5,46	5,34	-1,29%	12,26M	aa.aa	08:57:00
Stanley Fertlizr A	7,64	7,73	7,63	-1,29%	9,27M	aa.aa	08:56:57
Suning Uni A	2,08	2,13	2,06	+0,48%	41,32M	aa.aa	08:56:57
Suofeiya A	7,60	7,75	7,46	+1,20%	13,45M	aa.aa	08:57:00
Suzhou Anjie Technology A	16,79	16,79	15,27	+10,03%	32,23M	aa.aa	08:57:00
Gold Mantis A	5,31	5,66	5,15	+1,53%	387,77M	aa.aa	08:54:03
BBMG Jidong Cement	3,62	3,72	3,54	+1,97%	20,42M	aa.aa	08:57:00
China Railway Materials	2,45	2,49	2,44	-1,21%	38,57M	aa.aa	08:57:00
Guangyu Dev A	7,34	7,50	7,34	-2,26%	16,5M	aa.aa	08:57:00
Tianrun Crank A	7,98	8,16	7,93	-1,60%	13,06M	aa.aa	08:55:45
Tibet Cheezheng A	19,60	19,84	19,56	-0,56%	1,05M	aa.aa	08:56:45
Wasu Media Holdings A	7,08	7,28	7,06	-3,01%	15,14M	aa.aa	08:57:00
Weifu Hi-Tech A	18,17	18,22	17,93	+1,17%	5,81M	aa.aa	08:56:57
Kingdomway Group A	16,78	17,08	16,73	+0,12%	3,79M	aa.aa	08:56:54
Tecon Animal A	7,76	7,91	7,73	-1,15%	11,95M	aa.aa	08:56:54
Ductile Pipes A	3,59	3,64	3,59	-0,55%	35,19M	aa.aa	08:57:00
HBIS Resources	16,39	16,87	16,25	-1,26%	12,09M	aa.aa	08:56:54
Valiant Co	13,32	13,36	13,20	+0,76%	8,73M	aa.aa	08:57:00
Yotrio Group A	3,05	3,12	3,04	-0,97%	26,96M	aa.aa	08:57:00
Yunnan Hongxiang Yixintang Pharma	10,86	11,05	10,83	-0,91%	3,65M	aa.aa	08:56:57
Yunnan Salt Chem A	9,35	9,52	9,33	-2,09%	6,28M	aa.aa	08:57:00
Dun'An Environ A	14,40	14,75	14,21	-2,44%	40,3M	aa.aa	08:56:54
Hailide A	4,97	5,00	4,95	0,00%	5,26M	aa.aa	08:56:51
STO Express	14,78	15,05	14,76	-0,47%	10,28M	aa.aa	08:57:00
Jiangshan Chem A	3,32	3,38	3,32	-0,90%	15,35M	aa.aa	08:57:00
Jingxin Pharm A	11,69	11,73	11,58	+0,52%	7,62M	aa.aa	08:56:51
Qianjiang Moto A	10,70	10,79	10,63	-0,83%	2,87M	aa.aa	08:57:00
Zhejiang Semir A	5,52	5,57	5,45	+0,73%	9,75M	aa.aa	08:57:00
Wanliyang A	6,20	6,28	6,08	-0,48%	19,44M	aa.aa	08:57:00
Zhejiang Weixing A	11,25	11,38	11,21	-0,35%	7,02M	aa.aa	08:56:45
Weixing New Mat A	8,27	8,38	8,15	+1,10%	8,89M	aa.aa	08:57:00
Xianju Pharm A	8,73	8,80	8,71	-0,11%	9,11M	aa.aa	08:57:00
Broad-Ocean A	6,44	6,51	6,42	-0,92%	21,07M	aa.aa	08:57:00
Zs Utilities A	10,87	10,97	10,86	-0,64%	5,7M	aa.aa	08:44:21
Zhong Tong Bus A	9,84	10,14	9,84	-1,60%	10,2M	aa.aa	08:41:21
Jiaozuo Wanfang Aluminum	10,98	11,25	10,90	-1,79%	29,22M	aa.aa	08:25:45
Shandong Hi-Speed Road&Bridge	5,15	5,16	5,07	+0,98%	9,79M	aa.aa	08:56:57
Wushang	7,17	7,24	7,14	-0,83%	4,57M	aa.aa	08:44:15
Yantai Moon Co Ltd	39,58	40,60	39,29	-0,93%	21,95M	aa.aa	08:14:24
Beijing Originwater Technology	3,43	3,47	3,39	+0,59%	32,86M	aa.aa	08:56:27
Fujian Star Net Communic Ltd	36,45	37,99	36,44	-3,37%	68,34M	aa.aa	08:56:39
China Tianying Inc	4,92	4,96	4,89	-0,61%	18,68M	aa.aa	08:56:57
Anhui Anke BioTech Group	8,48	8,63	8,45	-0,47%	34,05M	aa.aa	08:57:00
Boai NKY Pharmaceuticals Ltd	13,28	13,36	13,15	-0,90%	8,92M	aa.aa	08:57:00
Tianjin Ringpu Bio Tech	17,21	17,29	17,05	-0,06%	3,02M	aa.aa	08:56:57
Xgd	18,24	18,37	18,13	-1,09%	6,03M	aa.aa	08:56:57
By health	9,42	9,51	9,38	-0,11%	8,27M	aa.aa	08:56:45
Shanghai Tofflon Science Tech	16,38	16,66	15,73	+3,61%	25,69M	aa.aa	08:57:00
Edan Instruments Inc	11,72	11,77	11,62	+0,17%	3,26M	aa.aa	08:56:57
Zhejiang DiAn Diagnostics Co	21,07	21,39	20,92	-0,52%	30,07M	aa.aa	08:57:00
Jsti Group	5,14	5,20	5,11	-0,39%	8,55M	aa.aa	08:56:51
Shenzhen Jufei Optoelectronics	6,97	7,06	6,91	-0,14%	27,07M	aa.aa	08:57:00
Shandong Laiwu Jinlei Wind Power	19,56	19,62	19,38	0,00%	4,91M	aa.aa	08:55:51
Aerospace Intelligent Manufacturing Tech	12,89	13,00	12,86	-0,85%	3,7M	aa.aa	08:57:00
CECEP Solar Energy	4,20	4,26	4,19	-1,64%	43,36M	aa.aa	08:57:00
Infore Environment Technology	8,11	8,15	8,00	-0,73%	45,47M	aa.aa	08:56:54
Shanxi Blue Flame Holding	6,84	7,08	6,83	-3,53%	16,48M	aa.aa	08:56:54
Huaming Power Equipment	17,95	18,45	17,87	-1,54%	8,59M	aa.aa	08:56:57
Chongqing Fuling Zhacai	11,19	11,30	11,12	+0,45%	8,24M	aa.aa	08:57:00
Cecep Environmental Protection Equipment	5,35	5,44	5,35	-0,93%	8,67M	aa.aa	08:56:54
Zhejiang Jolly Pharma	13,16	13,17	13,08	+0,61%	5,82M	aa.aa	08:56:57
Maccura Biotechnology	9,38	9,53	9,37	-0,74%	4,56M	aa.aa	08:56:57
Central China Land Media Co Ltd	12,23	12,32	12,02	-0,97%	4,31M	aa.aa	08:44:24
Zhejiang Transfar Co Ltd	4,56	4,60	4,55	-0,44%	9,67M	aa.aa	08:56:51
Zhejiang Construction Investment	7,37	7,67	7,29	+0,82%	22,43M	aa.aa	08:57:00
Sinoseal Holding	27,94	28,08	27,70	+0,29%	995K	aa.aa	08:55:51
Qingdao Gon Technology Co Ltd	79,50	79,73	74,29	+6,20%	15,91M	aa.aa	08:57:00
Jiangsu Zhangjiagang	4,26	4,29	4,24	-0,47%	19,61M	aa.aa	08:56:57
Rianlon	40,93	41,15	40,55	-0,51%	1,93M	aa.aa	08:56:39
Jiangsu Zhengdan Chemical	13,69	13,78	13,66	-0,07%	2,4M	aa.aa	08:56:57
Shenzhen Suntak Circuit	24,86	25,70	24,50	-2,09%	66,99M	aa.aa	08:57:00
Chow Tai Seng Jewellery	10,16	10,26	10,15	-0,98%	7,3M	aa.aa	08:56:57
GCL Energy Technology	15,27	15,95	15,27	-4,92%	67,8M	aa.aa	08:57:00
Hangzhou Sunrise Tech	11,21	11,30	11,18	-0,27%	3,09M	aa.aa	08:56:54
Beijing Strong Biotech	11,86	11,98	11,76	+0,59%	4,78M	aa.aa	08:57:00
Guangdong Yizumi Machinery	19,22	19,35	18,84	+1,75%	5,03M	aa.aa	08:57:00
Lizhong Sitong Light Alloys	19,52	19,69	19,45	-0,51%	3,32M	aa.aa	08:57:00
Jafron Biomedical	15,18	15,30	15,15	-0,59%	3,42M	aa.aa	08:56:57
Jiangsu Jiangyin Bank	4,12	4,16	4,11	-0,48%	22,47M	aa.aa	08:57:00
BIEM.L .FDLKK Garment	25,48	25,84	25,25	-0,66%	3,8M	aa.aa	08:57:00
Guangzhou KDT Machinery	18,66	18,75	18,36	+1,25%	2,62M	aa.aa	08:56:57
Shenyang Xingqi Pharma	36,70	37,28	36,66	-0,43%	3,37M	aa.aa	08:57:00
Shandong Intco Medical	49,82	51,17	49,70	-2,12%	5,57M	aa.aa	08:56:54
Guizhou Chanhen Chemical	30,90	31,00	30,70	+0,29%	2,58M	aa.aa	08:56:57
Foryou	27,82	28,08	27,55	-0,54%	4,97M	aa.aa	08:43:39
Hunan Jiudian Pharma	11,05	11,14	11,00	-0,54%	4,14M	aa.aa	08:57:00
Foran Energy	11,06	11,26	11,03	-1,86%	4,19M	aa.aa	08:56:51
PharmaBlock Sciences A	54,34	55,00	52,69	+1,57%	28,46M	aa.aa	08:57:00
Xiamen Intretech A	24,56	25,13	24,51	-1,68%	9,47M	aa.aa	08:57:00
China Express Airlines A	6,50	6,58	6,46	+1,09%	26,38M	aa.aa	08:57:00
Bank Zhengzhou	1,74	1,76	1,73	0,00%	86,71M	aa.aa	08:56:54
Xinjiang Com	10,43	10,74	10,43	-1,42%	7,78M	aa.aa	08:56:54
Bank Qingdao	6,02	6,06	5,99	-0,50%	20,43M	aa.aa	08:56:57
New Hope Dairy	14,46	14,62	14,37	-0,14%	2,83M	aa.aa	08:56:57
Jiangsu Lihua Animal	20,74	21,27	20,69	-0,62%	3,53M	aa.aa	08:56:57
Qingdao Rural	2,90	2,94	2,90	-1,02%	55,75M	aa.aa	08:56:54
Guangdong South New Media	34,90	35,20	34,71	-0,63%	2,22M	aa.aa	08:56:57
Lakala Payment	14,96	15,25	14,92	-2,54%	27,86M	aa.aa	08:57:00
Zhejiang Windey	9,43	9,46	9,30	+0,43%	12,07M	aa.aa	08:56:48
Jade Bird Fire Alarm	8,94	8,97	8,80	+0,90%	8,91M	aa.aa	08:57:00
Bear Electric	31,74	32,18	31,66	-0,94%	532,8K	aa.aa	08:56:45
Grg Metrology	17,56	17,65	17,02	+2,87%	5,15M	aa.aa	08:56:57
Eit Environmental	15,66	15,89	15,60	-1,51%	3,53M	aa.aa	08:06:33
Sichuan Anning Iron	25,24	25,40	25,12	+0,16%	1,08M	aa.aa	08:56:51
Dongguan Aohai	35,49	36,21	35,40	-1,55%	3,75M	aa.aa	08:56:57
Metron New Material	16,34	16,35	16,00	+1,55%	8,54M	aa.aa	08:56:57
Qingdao Sentury	13,07	13,17	13,02	-0,38%	3,79M	aa.aa	08:16:54
Winner Medical	29,63	29,80	29,41	+0,37%	1,82M	aa.aa	08:56:54
Xinxiang Richful Lube	28,29	28,49	28,12	+0,25%	2,51M	aa.aa	08:17:00
Ligao Foods Co	25,60	25,95	25,48	-0,78%	1,45M	aa.aa	08:56:48
Qingdao Baheal Medical	26,13	26,53	26,00	-1,14%	4,6M	aa.aa	08:56:57
CIMC Vehicles Group Co	7,26	7,43	7,24	-1,09%	9,17M	aa.aa	08:56:54
Dongguan Yiheda Automation Co	24,96	25,36	24,86	-0,76%	4,53M	aa.aa	08:56:57
Shandong Weifang Rainbow Chemical Co	49,65	50,26	48,61	-0,72%	3,28M	aa.aa	08:57:00
Sino Biological	150,41	154,00	137,30	+10,42%	14,48M	aa.aa	08:57:00
China Railway Special Cargo Logistics	3,48	3,53	3,48	-0,86%	3,36M	aa.aa	08:56:57
Cofoe Medical Technology	55,07	56,38	54,24	-0,56%	2,18M	aa.aa	08:57:00
Bank of Lanzhou	2,10	2,12	2,10	-0,47%	34,49M	aa.aa	08:56:57
Hualan Biological Bacterin	19,78	20,49	19,23	+2,43%	14,06M	aa.aa	08:04:03
Ganzhou Tengyuan Cobalt New	41,28	41,88	41,19	-0,79%	3,31M	aa.aa	08:57:00
Hunan Junxin Environmental	12,84	12,94	12,75	-0,31%	2,99M	aa.aa	08:56:45
Beijing China Sciences Runyu	5,59	5,63	5,56	-0,53%	10,52M	aa.aa	08:56:45
Shijiazhuang Shangtai Technology	48,68	50,08	48,12	-2,80%	5,36M	aa.aa	08:57:00
Chuzhou Duoli Automotive Technology	17,08	17,41	17,03	-0,81%	2,47M	aa.aa	08:56:42
Zhejiang Taotao Vehicles	242,29	243,97	238,52	+0,54%	370,6K	aa.aa	08:56:48
Hicon Network Technology Shandong	19,90	20,68	19,88	-4,19%	9,97M	aa.aa	08:57:00
Guangdong Mingyang Electric	35,63	35,78	34,11	+2,98%	6,99M	aa.aa	08:56:51
Sailvan Times	24,73	24,99	24,45	-1,00%	5,18M	aa.aa	08:56:54
Harbin Fuerjia Technology	21,13	21,37	21,08	-0,56%	1,93M	aa.aa	08:56:57
MarcoPolo Holdings	16,38	16,64	16,20	-0,12%	3,52M	aa.aa	08:56:48

IBEX 35

19.765,58

-26,22

-0,13%

US 500

7.776,10

+11,3

+0,15%

US Tech 100

30.747,80

+15,4

+0,05%

Dow Jones

51.863,69

-185,14

-0,36%

DAX

25.613,04

+13,03

+0,05%

Índice dólar

100,465

+0,146

+0,15%

Índice euro

144,23

-0,15

-0,10%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Acciona	215,000	-1,65%	788,00
CaixaBank	13,145	+1,27%	170,02K
Bankinter	16,642	+0,28%	19,61K
BBVA	25,090	+0,60%	75,68K
Atresmedia	5,300	+0,38%	10,49K
Acerinox	17,530	+0,40%	7,17K
ACS	96,050	+0,37%	11,50K

Nombre	Último	% Var.	Vol.
Repsol	30,420	+2,46%	418,04K
CaixaBank	13,145	+1,27%	170,02K
Indra	62,175	+1,10%	11,82K
Unicaja Banco	3,604	+1,01%	131,75K
Banco de Sabadell	3,7150	+0,51%	228,63K
BBVA	25,090	+0,60%	75,68K
ACS	96,050	+0,37%	11,50K

Nombre	Último	% Var.	Vol.
Acciona	215,000	-1,65%	788,00
Endesa	41,965	-1,68%	7,38K
Naturgy Energy	29,090	-1,32%	14,99K
Iberdrola	20,145	-1,10%	81,48K
Grifols	9,610	-0,81%	20,90K
Ebro Foods	18,359	-0,11%	164,00
Cellnex Telecom	25,21	-0,79%	12,46K

Valores tendencia

Nombre	Último	% Var.	Vol.
IAG	5,148	+0,63%	179,84K
Telefónica	3,4400	-0,98%	330,97K
Santander	12,7350	+0,29%	681,77K
Indra	62,175	+1,10%	11,82K
Inditex	53,260	-0,04%	39,27K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A Aa Aa Aaaaaaaa	5,108	+40,46%	7,175
Aaa Aaaaaaaa Aa A	5,108	+40,46%	7,175
Aaaaa Aaaaaa Aaaaaa	9,883	+31,55%	13,001
Aaa Aaaaa	9,883	+31,55%	13,001
Aa Aaaaaaaaaaaaaaa	55,110	+28,18%	70,640
A Aaaaa Aaa	55,110	+28,18%	70,640
Aaaaa Aaaaaaaaaaaa	0,362	+27,57%	0,462

Nombre	Último	Al alza	Valor razonable
A Aa Aa Aaaaaaaa	5,108	+40,46%	7,175
Aaa Aaaaaaaa Aa A	5,108	+40,46%	7,175
Aaaaa Aaaaaa Aaaaaa	9,883	+31,55%	13,001
Aaa Aaaaa	9,883	+31,55%	13,001
Aa Aaaaaaaaaaaaaaa	55,110	+28,18%	70,640
A Aaaaa Aaa	55,110	+28,18%	70,640
Aaaaa Aaaaaaaaaaaa	0,362	+27,57%	0,462

Vea la lista completa

Anuncio

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

SZSE 700 Value (SZ700V)

Componentes SZSE 700 Value

Wenergy A

Andon Health A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Apeloa A

China Merchants Property Operation Service

Beibuwan Port A

Bohai Leasing A

C&S Paper A

Mz Plastic A

Chengdu Hongqi Chain A

Xingrong Invest A

Chengzhi A

Cn Camc Engine A

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

C.Q. Pharmaceutical Holding

Sinotruk Jinan Truck

Csg Holding A

Dalian Huarui Heavy Industry A

Dehua Tb A

Dongguan Devel A

Focus Tech A

Gansu Jingyuan A

Shangfeng Cement A

Gepic Energy Development A

Goldcup Elec A

Baolihua A

Gd Chj Industry A

Goworld A

Guangdong Homa Appliances A

Gd Hongtu Tech A

Topsec Technologies

Gd Hydropower A

Gd Express Dev A

Tapai Group A

Guangdong Xinbao A

Zhujiang Brewery A

Guizhou Tyre A

Qianyuan Power A

Xinbang Pharm A

CHN Energy Changyuan Electric Power

Robam Appliances A

Chengde Lolo A

Hefei Meiya Optoelectronic Tec A

CEVIA Enviro

Huapont Life Sciences

YONFER Agricultural Tech

Yihua Chem A

Nanling Ind A

Tv & Broadcast A

Jiangling Moto A

Asia-Pacific Tech A

Jiangsu Guotai A

Jiangsu Shagang A

Ganneng A

SPIC Green Energy

Jizhong Energy A

HCIG Energy Investment

Lancy A

Lianhe Chem Tech A

Lier Chemical A

Livzon Pharm A

Mesnac A

Ningbo Huaxiang A

YUNDA Holding

Norinco A

Northeast Phar A

Northeast Sec A

Org Packaging A

Chacha Food

East Steel Tower A

Hanhe Cable A

Rainbow Store A

Renhe Pharm A