Último | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
4,59 | 4,59 | 4,14 | +10,07% | 35,79M | xx.xx | ||
4,57 | 4,58 | 4,46 | +2,01% | 11,75M | xx.xx | ||
20,43 | 20,74 | 19,70 | +2,71% | 3,87M | xx.xx | ||
12,37 | 12,46 | 12,18 | +1,06% | 8,95M | xx.xx | ||
7,51 | 7,54 | 7,20 | +0,94% | 14,1M | xx.xx | ||
1,010 | 1,020 | 0,900 | +8,60% | 225,51M | xx.xx | ||
3,21 | 3,22 | 3,14 | +1,91% | 10,04M | xx.xx | ||
7,45 | 7,46 | 7,29 | +1,08% | 6,33M | xx.xx | ||
3,91 | 3,92 | 3,82 | +1,03% | 7,07M | xx.xx | ||
3,060 | 3,080 | 2,990 | +0,66% | 10,1M | xx.xx | ||
2,60 | 2,61 | 2,50 | +3,59% | 7,25M | xx.xx | ||
3,38 | 3,42 | 3,35 | +1,50% | 5,08M | xx.xx | ||
7,88 | 7,99 | 7,69 | -1,00% | 9,95M | xx.xx | ||
5,96 | 6,09 | 5,85 | -1,97% | 9,68M | xx.xx | ||
4,37 | 4,38 | 4,28 | +1,16% | 5,2M | xx.xx | ||
3,10 | 3,11 | 3,03 | +1,31% | 9,14M | xx.xx | ||
5,87 | 5,89 | 5,76 | +1,73% | 4,23M | xx.xx | ||
4,68 | 4,71 | 4,61 | +1,08% | 14,64M | xx.xx | ||
7,88 | 7,89 | 7,53 | +4,79% | 33,06M | xx.xx | ||
7,70 | 7,72 | 7,45 | +3,50% | 16,07M | xx.xx | ||
7,03 | 7,05 | 6,94 | +1,01% | 6,14M | xx.xx | ||
6,66 | 6,85 | 6,47 | +3,42% | 11,6M | xx.xx | ||
9,58 | 9,61 | 9,26 | +3,46% | 23,59M | xx.xx | ||
33,54 | 33,60 | 32,23 | +4,07% | 3,69M | xx.xx | ||
5,25 | 5,26 | 5,12 | +3,35% | 43,39M | xx.xx | ||
5,26 | 5,29 | 5,19 | +1,15% | 6,61M | xx.xx | ||
5,02 | 5,03 | 4,84 | +3,08% | 16,5M | xx.xx | ||
10,71 | 10,79 | 10,41 | +0,66% | 70,38M | xx.xx | ||
16,52 | 16,55 | 16,20 | +1,72% | 32,22M | xx.xx | ||
14,77 | 14,87 | 14,28 | +3,14% | 13,72M | xx.xx | ||
5,14 | 5,15 | 5,01 | +2,19% | 15,75M | xx.xx | ||
2,030 | 2,040 | 1,970 | +0,49% | 29,04M | xx.xx | ||
5,12 | 5,13 | 5,04 | +1,59% | 10,13M | xx.xx | ||
4,32 | 4,32 | 4,22 | +1,17% | 14,35M | xx.xx | ||
6,22 | 6,25 | 6,05 | +1,30% | 2,65M | xx.xx | ||
10,64 | 10,69 | 10,37 | +2,60% | 8,25M | xx.xx | ||
9,15 | 9,16 | 8,99 | +1,55% | 5,46M | xx.xx | ||
2,87 | 2,88 | 2,80 | +1,06% | 14,75M | xx.xx | ||
5,16 | 5,21 | 4,91 | +5,09% | 14,15M | xx.xx | ||
2,44 | 2,45 | 2,33 | +3,83% | 33,01M | xx.xx | ||
6,96 | 7,15 | 6,80 | -2,25% | 10,85M | xx.xx | ||
14,26 | 14,31 | 13,87 | +2,52% | 11,18M | xx.xx | ||
6,18 | 6,20 | 6,10 | +0,98% | 3,38M | xx.xx | ||
6,24 | 6,32 | 6,16 | +1,14% | 20,79M | xx.xx | ||
5,17 | 5,18 | 5,08 | +1,37% | 24,44M | xx.xx | ||
5,29 | 5,30 | 5,16 | +0,76% | 19,98M | xx.xx | ||
5,18 | 5,19 | 5,08 | +1,97% | 25,09M | xx.xx | ||
8,42 | 8,45 | 8,22 | -1,06% | 20,19M | xx.xx | ||
8,56 | 8,60 | 8,38 | +1,06% | 18,21M | xx.xx | ||
10,48 | 10,55 | 10,39 | +0,67% | 12,05M | xx.xx | ||
3,89 | 4,06 | 3,65 | +5,42% | 19,51M | xx.xx | ||
7,27 | 7,36 | 7,25 | -0,55% | 11,96M | xx.xx | ||
11,60 | 11,63 | 11,29 | +1,49% | 10,15M | xx.xx | ||
11,32 | 11,51 | 11,11 | +1,16% | 35,31M | xx.xx | ||
4,44 | 4,48 | 4,34 | +0,68% | 5,01M | xx.xx | ||
7,99 | 7,99 | 7,30 | +10,05% | 63,71M | xx.xx | ||
9,88 | 10,13 | 9,67 | -1,30% | 5,46M | xx.xx | ||
4,54 | 4,55 | 4,29 | +5,34% | 12,2M | xx.xx | ||
20,99 | 21,36 | 20,18 | +3,76% | 24,23M | xx.xx | ||
12,18 | 12,22 | 11,99 | +0,08% | 4,56M | xx.xx | ||
31,79 | 32,97 | 31,70 | -1,40% | 16,28M | xx.xx | ||
3,88 | 3,89 | 3,78 | +1,84% | 19,36M | xx.xx | ||
3,87 | 3,89 | 3,78 | +1,84% | 14,46M | xx.xx | ||
4,64 | 4,64 | 4,45 | +2,20% | 6,69M | xx.xx | ||
12,35 | 12,42 | 11,82 | +4,04% | 9,11M | xx.xx | ||
13,110 | 13,110 | 11,910 | +9,98% | 64,91M | xx.xx | ||
5,12 | 5,12 | 4,94 | +1,39% | 18,19M | xx.xx | ||
22,57 | 22,73 | 21,57 | +3,96% | 8,13M | xx.xx | ||
6,86 | 6,89 | 6,72 | +0,73% | 6,01M | xx.xx | ||
7,66 | 7,68 | 7,42 | +3,23% | 14,82M | xx.xx | ||
3,78 | 3,80 | 3,60 | +0,27% | 26,73M | xx.xx | ||
5,03 | 5,05 | 4,88 | +1,41% | 6,82M | xx.xx | ||
4,61 | 4,62 | 4,51 | +1,54% | 5,66M | xx.xx | ||
5,47 | 5,50 | 5,32 | +2,63% | 84,41M | xx.xx | ||
4,07 | 4,07 | 3,97 | +1,50% | 6,5M | xx.xx | ||
6,45 | 6,46 | 6,30 | +1,10% | 4,38M | xx.xx | ||
6,98 | 6,99 | 6,70 | +4,18% | 39,5M | xx.xx | ||
10,68 | 10,71 | 10,46 | +1,91% | 2,68M | xx.xx | ||
2,14 | 2,15 | 2,09 | +0,47% | 12,77M | xx.xx | ||
2,44 | 2,44 | 2,19 | +9,91% | 214,79M | xx.xx | ||
1,750 | 1,760 | 1,700 | +1,74% | 14,15M | xx.xx | ||
8,09 | 8,14 | 7,95 | +0,87% | 4,58M | xx.xx | ||
8,06 | 8,08 | 7,77 | -0,25% | 5,05M | xx.xx | ||
9,400 | 9,420 | 9,170 | +1,29% | 45,93M | xx.xx | ||
13,11 | 13,28 | 12,80 | +1,31% | 3,6M | xx.xx | ||
4,23 | 4,24 | 4,13 | +0,95% | 10M | xx.xx | ||
4,16 | 4,19 | 4,09 | 0,00% | 15,17M | xx.xx | ||
8,25 | 8,29 | 8,09 | +0,49% | 3,01M | xx.xx | ||
7,13 | 7,14 | 6,82 | +4,70% | 12,16M | xx.xx | ||
3,32 | 3,34 | 3,25 | +0,91% | 15,74M | xx.xx | ||
4,20 | 4,23 | 4,15 | +0,48% | 6,05M | xx.xx | ||
6,10 | 6,12 | 5,88 | +3,39% | 19,24M | xx.xx | ||
7,97 | 8,00 | 7,71 | +2,84% | 13,11M | xx.xx | ||
11,09 | 11,18 | 10,87 | +1,00% | 2,06M | xx.xx | ||
3,01 | 3,01 | 2,95 | +2,03% | 9,04M | xx.xx | ||
1,74 | 1,74 | 1,68 | +2,96% | 11,99M | xx.xx | ||
2,76 | 2,78 | 2,74 | +0,36% | 27,99M | xx.xx | ||
3,51 | 3,51 | 3,43 | +1,45% | 13,28M | xx.xx | ||
12,31 | 12,37 | 11,89 | +1,82% | 2,82M | xx.xx | ||
9,57 | 9,63 | 9,42 | +0,95% | 1,89M | xx.xx | ||
5,39 | 5,42 | 5,26 | 0,00% | 5,1M | xx.xx | ||
2,24 | 2,24 | 2,18 | +1,82% | 9,45M | xx.xx | ||
30,30 | 30,65 | 29,12 | +0,46% | 3,68M | xx.xx | ||
2,51 | 2,53 | 2,46 | 0,00% | 43,43M | xx.xx | ||
20,69 | 20,71 | 20,19 | +1,32% | 3,66M | xx.xx | ||
9,44 | 9,49 | 9,10 | +1,83% | 26,31M | xx.xx | ||
2,370 | 2,370 | 2,330 | +1,72% | 11,57M | xx.xx | ||
4,94 | 4,96 | 4,83 | +1,65% | 5,74M | xx.xx | ||
9,01 | 9,04 | 8,86 | +1,81% | 9,1M | xx.xx | ||
23,96 | 24,40 | 23,25 | +2,17% | 31,78M | xx.xx | ||
3,70 | 3,71 | 3,60 | +2,49% | 14,9M | xx.xx | ||
13,74 | 13,87 | 13,43 | +0,37% | 4,92M | xx.xx | ||
10,44 | 11,04 | 10,14 | -4,22% | 35,44M | xx.xx | ||
2,52 | 2,53 | 2,44 | +4,56% | 16,75M | xx.xx | ||
2,14 | 2,16 | 2,11 | +0,94% | 9,17M | xx.xx | ||
7,62 | 7,63 | 7,45 | +2,28% | 11,59M | xx.xx | ||
7,95 | 8,01 | 7,81 | +2,71% | 4,46M | xx.xx | ||
6,02 | 6,10 | 5,70 | +4,88% | 7,65M | xx.xx | ||
22,72 | 23,05 | 22,25 | -0,74% | 20,78M | xx.xx | ||
4,11 | 4,12 | 3,99 | +2,24% | 18,17M | xx.xx | ||
14,98 | 15,18 | 14,33 | +6,09% | 167,86M | xx.xx | ||
4,59 | 4,60 | 4,51 | +1,33% | 6,08M | xx.xx | ||
4,32 | 4,34 | 4,26 | +1,89% | 33,45M | xx.xx | ||
7,36 | 7,39 | 7,09 | +3,23% | 11,24M | xx.xx | ||
3,54 | 3,57 | 3,42 | +2,02% | 5,03M | xx.xx | ||
12,18 | 12,22 | 11,92 | +1,42% | 2,21M | xx.xx | ||
5,66 | 5,67 | 5,55 | +1,98% | 11,99M | xx.xx | ||
8,60 | 8,63 | 8,37 | +0,23% | 8,28M | xx.xx | ||
1,75 | 1,76 | 1,66 | +4,17% | 24,74M | xx.xx | ||
6,09 | 6,10 | 5,97 | +1,00% | 11,82M | xx.xx | ||
15,14 | 15,44 | 14,65 | -1,94% | 15,41M | xx.xx | ||
3,02 | 3,02 | 2,96 | +1,34% | 7,59M | xx.xx | ||
4,32 | 4,36 | 4,24 | +0,70% | 14,75M | xx.xx | ||
19,89 | 19,95 | 19,27 | +1,58% | 925,83K | xx.xx | ||
6,52 | 6,55 | 6,21 | +4,66% | 23,17M | xx.xx | ||
4,56 | 4,58 | 4,44 | +2,24% | 10,84M | xx.xx | ||
6,36 | 6,38 | 6,18 | +1,27% | 7,35M | xx.xx | ||
16,65 | 16,65 | 16,25 | +2,27% | 8,2M | xx.xx | ||
10,94 | 11,03 | 10,37 | +4,99% | 12,28M | xx.xx | ||
3,82 | 3,85 | 3,72 | +2,69% | 4,89M | xx.xx | ||
5,65 | 5,67 | 5,48 | +2,17% | 4,37M | xx.xx | ||
7,38 | 7,45 | 6,94 | +6,49% | 40,29M | xx.xx | ||
3,96 | 3,98 | 3,79 | +4,21% | 21,78M | xx.xx | ||
3,47 | 3,50 | 3,39 | +2,06% | 21,2M | xx.xx | ||
3,52 | 3,54 | 3,48 | +1,15% | 23,87M | xx.xx | ||
2,42 | 2,43 | 2,36 | +1,68% | 7,92M | xx.xx | ||
34,58 | 35,41 | 34,01 | +0,49% | 19,77M | xx.xx | ||
17,64 | 17,66 | 17,18 | +2,44% | 5,76M | xx.xx | ||
2,120 | 2,130 | 2,040 | +2,42% | 13,98M | xx.xx | ||
21,73 | 21,84 | 21,40 | +1,78% | 1,2M | xx.xx | ||
8,89 | 8,95 | 8,69 | +0,45% | 6,54M | xx.xx | ||
3,99 | 3,99 | 3,91 | +1,53% | 5,99M | xx.xx | ||
2,40 | 2,41 | 2,35 | +1,27% | 10,86M | xx.xx | ||
15,60 | 15,68 | 15,06 | +3,38% | 11,33M | xx.xx | ||
3,90 | 3,91 | 3,82 | +2,09% | 15,11M | xx.xx | ||
3,73 | 3,73 | 3,66 | +2,19% | 16,26M | xx.xx | ||
10,51 | 10,52 | 10,21 | +0,38% | 9,56M | xx.xx | ||
23,59 | 23,80 | 23,05 | +1,11% | 4,62M | xx.xx | ||
8,22 | 8,23 | 8,07 | +1,36% | 1,73M | xx.xx | ||
13,21 | 13,28 | 12,98 | +1,54% | 4,29M | xx.xx | ||
5,68 | 5,72 | 5,40 | +4,60% | 5,21M | xx.xx | ||
7,19 | 7,22 | 7,06 | +0,28% | 9,5M | xx.xx | ||
12,67 | 12,69 | 12,35 | +0,96% | 10,72M | xx.xx | ||
11,44 | 11,65 | 11,18 | +0,26% | 12,47M | xx.xx | ||
17,48 | 17,55 | 17,08 | +0,40% | 6,62M | xx.xx | ||
4,81 | 4,84 | 4,71 | +1,69% | 19,37M | xx.xx | ||
7,32 | 7,34 | 7,22 | +1,53% | 7,32M | xx.xx | ||
4,49 | 4,49 | 4,42 | +1,35% | 2,76M | xx.xx | ||
5,66 | 5,66 | 5,52 | +1,07% | 20,45M | xx.xx | ||
6,72 | 6,76 | 6,50 | +3,39% | 25,78M | xx.xx | ||
5,34 | 5,35 | 5,23 | +2,10% | 8,23M | xx.xx | ||
6,84 | 6,85 | 6,62 | +2,55% | 4,87M | xx.xx | ||
1,77 | 1,78 | 1,72 | +1,14% | 27,2M | xx.xx | ||
9,72 | 9,76 | 9,48 | +0,73% | 5,45M | xx.xx | ||
3,91 | 3,92 | 3,80 | +2,36% | 6,4M | xx.xx | ||
24,39 | 24,58 | 23,21 | +4,32% | 8,82M | xx.xx | ||
9,17 | 9,26 | 8,87 | +2,57% | 16,69M | xx.xx | ||
5,63 | 5,67 | 5,51 | +1,26% | 12,19M | xx.xx | ||
0,79 | 0,85 | 0,75 | 0,00% | 0 | xx.xx | ||
5,79 | 5,83 | 5,71 | +1,05% | 3,64M | xx.xx | ||
4,64 | 4,64 | 4,51 | +2,43% | 16M | xx.xx | ||
14,50 | 14,54 | 14,06 | +0,91% | 10,75M | xx.xx | ||
5,42 | 5,42 | 5,28 | +1,31% | 7,54M | xx.xx | ||
5,44 | 5,47 | 5,31 | 0,00% | 27,77M | xx.xx | ||
4,31 | 4,33 | 4,16 | +1,17% | 3,52M | xx.xx | ||
16,90 | 16,96 | 16,57 | +1,56% | 9,95M | xx.xx | ||
6,18 | 6,21 | 5,99 | +0,65% | 61,13M | xx.xx | ||
4,02 | 4,03 | 3,78 | +5,24% | 23,95M | xx.xx | ||
1,750 | 1,750 | 1,700 | +1,74% | 26,87M | xx.xx | ||
3,79 | 3,80 | 3,70 | +1,34% | 13,77M | xx.xx | ||
8,59 | 8,66 | 8,39 | 0,00% | 2,96M | xx.xx | ||
5,70 | 5,77 | 5,50 | +2,70% | 33,59M | xx.xx | ||
8,13 | 8,36 | 8,03 | +0,62% | 80,62M | xx.xx | ||
4,82 | 4,86 | 4,68 | -0,82% | 26,25M | xx.xx | ||
2,26 | 2,26 | 2,19 | +2,73% | 12,87M | xx.xx | ||
5,92 | 5,94 | 5,74 | -0,17% | 10,14M | xx.xx | ||
6,49 | 6,49 | 6,31 | +2,04% | 5,39M | xx.xx | ||
4,47 | 4,48 | 4,38 | +1,13% | 14,56M | xx.xx | ||
6,63 | 6,68 | 6,51 | +0,61% | 8,89M | xx.xx | ||
3,10 | 3,12 | 3,02 | +1,64% | 23,4M | xx.xx | ||
18,77 | 18,84 | 18,42 | +0,37% | 2,27M | xx.xx | ||
6,18 | 6,19 | 6,00 | +0,65% | 2,04M | xx.xx | ||
4,08 | 4,09 | 4,01 | +1,49% | 19,69M | xx.xx | ||
13,04 | 13,25 | 12,70 | -1,36% | 7,2M | xx.xx | ||
4,74 | 4,79 | 4,57 | +3,04% | 9,98M | xx.xx | ||
9,18 | 9,38 | 8,89 | -2,13% | 41M | xx.xx | ||
8,04 | 8,05 | 7,88 | +1,00% | 8,01M | xx.xx | ||
7,41 | 7,49 | 7,29 | -0,40% | 2,81M | xx.xx | ||
15,19 | 15,50 | 13,92 | +5,93% | 89,98M | xx.xx | ||
3,28 | 3,32 | 3,19 | +0,61% | 4,03M | xx.xx | ||
3,81 | 3,83 | 3,77 | +1,06% | 24,63M | xx.xx | ||
24,51 | 24,78 | 23,69 | +1,41% | 4,65M | xx.xx | ||
39,48 | 40,45 | 36,88 | +5,62% | 24,42M | xx.xx | ||
9,78 | 9,82 | 9,19 | +7,00% | 10,56M | xx.xx | ||
26,22 | 26,88 | 25,36 | -2,20% | 7,75M | xx.xx | ||
9,05 | 9,08 | 8,76 | +3,31% | 4,75M | xx.xx | ||
17,19 | 17,63 | 16,60 | -0,87% | 13,39M | xx.xx | ||
21,42 | 21,80 | 21,01 | -0,83% | 34,54M | xx.xx | ||
29,27 | 29,31 | 28,52 | +0,55% | 3,51M | xx.xx | ||
17,00 | 17,08 | 16,63 | +1,13% | 1,04M | xx.xx | ||
9,84 | 10,11 | 9,81 | -1,40% | 6,99M | xx.xx | ||
3,43 | 3,43 | 3,33 | +1,78% | 34,18M | xx.xx | ||
6,70 | 6,73 | 6,51 | +1,52% | 3,09M | xx.xx | ||
34,11 | 34,21 | 32,89 | +2,19% | 1,8M | xx.xx | ||
9,70 | 9,80 | 9,50 | +1,04% | 4,83M | xx.xx | ||
28,27 | 28,37 | 27,57 | +1,47% | 933,6K | xx.xx | ||
6,27 | 6,29 | 6,11 | +2,62% | 4,83M | xx.xx | ||
9,74 | 9,79 | 9,41 | +1,78% | 2,83M | xx.xx | ||
9,73 | 9,78 | 9,56 | +1,25% | 3,41M | xx.xx | ||
8,74 | 8,75 | 8,44 | +1,63% | 9,12M | xx.xx | ||
4,04 | 4,05 | 3,94 | +2,28% | 16,82M | xx.xx | ||
33,80 | 34,20 | 32,90 | -0,30% | 749,86K | xx.xx |