Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000560 5I5j Holding Group Co Ltd | 1,98 | 1,90 | 2,09 | 1,91 | +4,21% | 222,18M | 1,98+4,21% | 30/04 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 14,40 | 14,81 | 14,89 | 13,89 | -2,77% | 214,31M | 14,40-2,77% | 30/04 | |
300133 Zhejiang Huace Film TV Co | 8,52 | 8,51 | 8,73 | 8,08 | +0,12% | 206,21M | 8,52+0,12% | 30/04 | |
000099 Citic Offshore Helicopter Co Ltd | 22,28 | 24,75 | 23,69 | 22,28 | -9,98% | 163,32M | 22,28-9,98% | 30/04 | |
000737 North Copper Shanxi Co Ltd | 10,15 | 10,55 | 11,09 | 9,70 | -3,79% | 154,9M | 10,15-3,79% | 30/04 |
Nombre | Precio |
---|---|
002670 Guosheng Financial Holding | 11,94+1,09+10,05% |
002100 Tecon Animal A | 7,26+0,40+5,83% |
000921 Hisense Kelon A | 38,68+2,05+5,60% |
002298 Anhui Xinlong Electrical | 5,65+0,27+5,02% |
300194 Fuan Pharmaceutical Group Co | 4,19+0,19+4,75% |
Nombre | Precio |
---|---|
300284 Jsti Group | 8,50-1,30-13,27% |
000099 Citic Helicop A | 22,28-2,47-9,98% |
001696 Zongshen Power A | 11,73-1,30-9,98% |
000997 Newland A | 16,99-1,36-7,41% |
002641 Era | 4,62-0,34-6,86% |