Investing.com - El Portal Financiero Líder
Abrir aplicación

SZSE Component (SZI)

Shenzhen
Valores en CNY
12.887,62
-14,33(-0,11%)
Mercado cerrado·

Componentes SZSE Component

Al alza

Accelink Tech A

164,88
169,62164,15-1,21%16,36M
aa.aa

Advanced A

16,00
16,3915,99-1,54%10,4M
aa.aa

Wenergy A

7,15
7,167,02+1,27%18,58M
aa.aa

Andon Health A

60,39
61,5560,11+0,08%8,35M
aa.aa

Angang Steel A

2,06
2,081,99+1,98%52,31M
aa.aa

Gujing Distill A

93,55
97,8089,00+5,08%5,21M
aa.aa

Anhui Zhongding A

18,32
18,6918,28-0,70%13,88M
aa.aa

Apeloa A

27,74
27,8925,23+4,44%21,58M
aa.aa

Aecc Aero Engine Control

18,75
18,9718,65+0,43%7,71M
aa.aa

Avic Aircraft A

23,12
23,3822,51+2,76%31,84M
aa.aa

Bank Of Ningbo A

35,43
35,6634,60+1,78%28,57M
aa.aa

Beibuwan Port A

8,97
9,038,900,00%23,43M
aa.aa

Beijing Bdstar A

27,82
28,4627,80-1,17%9,24M
aa.aa

Dabeinong Tech A

3,10
3,123,06+0,98%41,36M
aa.aa

New Material A

16,60
16,7415,55+2,22%34,83M
aa.aa

Oriental Yuhong A

10,61
10,6510,08+1,73%52,39M
aa.aa

NAURA Technology

615,97
641,68614,26-2,07%5,61M
aa.aa

Shiji Info Tech A

7,37
7,457,30-0,41%9,17M
aa.aa

Shougang A

3,51
3,533,43+1,74%22,32M
aa.aa

Yanjing Brewery A

11,00
11,1010,76+1,76%15,87M
aa.aa

Zhongk Sanhuan A

10,95
11,0310,90-0,36%9,27M
aa.aa

Boe Technology A

5,72
5,885,69+0,18%906,27M
aa.aa

Bohai Leasing A

4,13
4,164,06+1,47%38,45M
aa.aa

BYD A

83,31
83,4781,70+1,57%21,67M
aa.aa

Castech Inc A

60,64
63,2960,33-2,43%11,07M
aa.aa

Changchun High A

71,83
72,5670,21+1,81%5,19M
aa.aa

Changjiang Sec A

7,94
8,007,900,00%36,07M
aa.aa

Cd Hi-Tech Dev A

54,09
56,1653,60-1,04%5,8M
aa.aa

Xingrong Invest A

7,06
7,097,01+0,71%10,28M
aa.aa

Hunan Silver

8,770
8,8308,670+0,46%60,27M
aa.aa

Hunan Gold Corp

23,20
23,3222,95+0,52%27,25M
aa.aa

AVIC Jonhon Optronic Technology

33,33
33,8533,08+1,31%16,69M
aa.aa

Great Wall Com A

14,10
14,5214,03-2,22%85,86M
aa.aa

Intl Container A

8,60
8,678,53+0,58%10,79M
aa.aa

Guanlu A

52,73
53,9952,48-0,94%12,81M
aa.aa

Cr Sanjiu A

24,19
24,2523,42+3,20%11,09M
aa.aa

Surekam A

7,35
7,397,29-0,27%9,21M
aa.aa

Tungsten A

52,74
54,0952,61-1,77%24,68M
aa.aa

China Vanke A

4,26
4,403,67+4,41%1,31B
aa.aa

Zhenhua Tech A

39,13
39,3338,71+0,23%5,99M
aa.aa

Addsino

13,68
14,0813,61-1,37%36,36M
aa.aa

Changan Auto A

7,11
7,186,99+0,71%76,5M
aa.aa

Zongshen Power A

15,15
15,4215,03-1,17%21,97M
aa.aa

Zy Tungsten A

21,13
21,3621,02-0,70%9,43M
aa.aa

Citic Helicop A

12,67
12,7212,52+0,88%4,02M
aa.aa

Sinotruk Jinan Truck

20,23
20,2919,89+1,56%8,65M
aa.aa

Tinergy Chemical

4,59
4,644,57-0,22%40,72M
aa.aa

Dajin Heavy Ind A

46,29
47,0042,23+7,83%94,41M
aa.aa

CITIC Pacific Special Steel

13,11
13,1412,76+2,42%12,94M
aa.aa

Dhc Software A

6,50
6,526,460,00%13,11M
aa.aa

Techo Telecom A

10,07
10,1910,00+0,20%14,94M
aa.aa

Dfd Chemical A

29,49
30,1329,47-0,97%35,51M
aa.aa

Dongfang Elect A

10,62
10,7510,26+3,71%16,07M
aa.aa

Asia Potash International Investment Guangzhou

36,84
36,9735,82+2,48%9,26M
aa.aa

Faw Car A

5,88
5,905,78+0,68%11,36M
aa.aa

Fspg Hi-Tech A

11,56
11,7211,40+1,40%17,22M
aa.aa

Newland A

19,33
19,5419,21+0,10%5,94M
aa.aa

Fj Sunner Deve A

15,60
15,6815,47+0,58%4,84M
aa.aa

Cetc Potevio Science Tech

15,17
15,5215,16-1,56%8,94M
aa.aa

Gepic Energy Development A

7,06
7,086,98+0,86%9,43M
aa.aa

Gf Securities A

19,88
19,9219,72+0,71%27,35M
aa.aa

Glodon Software A

8,54
8,608,38+0,95%16,86M
aa.aa

Goertek A

22,79
23,4322,76-0,91%56,55M
aa.aa

Gree Electric A

38,28
38,3037,97+0,47%18,52M
aa.aa

Guangdong Elec A

5,09
5,114,98+0,99%34,89M
aa.aa

Fenghua Adv A

49,61
51,6949,54-3,12%53,43M
aa.aa

Haid Group A

42,00
42,2041,06+1,94%7,6M
aa.aa

Guangdong Hongda Blasting A

27,86
28,5526,84+3,19%5,53M
aa.aa

Guosheng Financial Holding

11,18
11,3511,16-0,45%10,03M
aa.aa

Gd Hydropower A

3,06
3,073,01+1,32%15,62M
aa.aa

Gd Express Dev A

12,46
12,4912,26+1,47%5,06M
aa.aa

Shenzhen Chengxin Lithium

25,01
25,5624,82-0,16%15,59M
aa.aa

Liugong A

7,52
7,557,36+2,17%21,59M
aa.aa

Gz Friendship A

7,20
7,247,12+0,84%12,76M
aa.aa

Haige Communicat A

9,89
10,179,88-1,10%37,05M
aa.aa

Tinci Materials A

31,20
31,9730,83+0,39%35,53M
aa.aa

Zhujiang Brewery A

8,39
8,448,29+0,96%3,56M
aa.aa

Space Appliance A

67,01
69,4666,97-1,60%4,9M
aa.aa

CHN Energy Changyuan Electric Power

3,98
3,993,93+0,76%23,1M
aa.aa

Guoyuan Sec A

7,25
7,287,22+0,69%12,4M
aa.aa

Strait Shipping A

6,33
6,366,30+0,96%17,9M
aa.aa

Binjiang Re A

10,14
10,398,56+7,19%179,23M
aa.aa

Great Star Ind A

26,84
27,0026,45+0,98%4,72M
aa.aa

Hz Hangyang A

25,04
25,3023,90+3,39%14,98M
aa.aa

Hangzhou Hikvision Digital Tech

32,46
32,5632,17+1,09%30,87M
aa.aa

Robam Appliances A

17,11
17,2416,37+3,07%10,21M
aa.aa

Han'S Laser Tech A

80,03
82,6179,80-2,12%25,31M
aa.aa

Harbin Boshi Automation A

11,10
11,2411,04+0,73%3,67M
aa.aa

HBIS

2,040
2,0501,990+2,00%80,07M
aa.aa

Focus Media Information Technology

4,73
4,744,63+1,72%124,32M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,43
15,5115,26+0,72%2,12M
aa.aa

LB

14,71
14,8414,62+0,62%6,95M
aa.aa

Shen Huo A

26,22
26,3325,61+0,46%29,56M
aa.aa

Shuanghui Dev A

23,66
23,7023,35+1,07%7,14M
aa.aa

Dmegc Magnetics A

19,33
19,7219,29-1,13%9,47M
aa.aa

Hengyi Petrochem A

15,63
15,8715,42-0,38%70,28M
aa.aa

Hisense Kelon A

26,78
26,9526,39+1,06%4,07M
aa.aa

Huadong Med A

27,69
27,7226,69+3,13%32,84M
aa.aa

HGTECH

92,25
94,9991,82-2,12%24,26M
aa.aa

Hualan Biolog A

13,34
13,3713,02+2,46%12,42M
aa.aa

YONFER Agricultural Tech

13,50
13,6313,37+1,05%3,68M
aa.aa

Yihua Chem A

11,520
11,56011,460+0,35%6,35M
aa.aa

North Industries Red Arrow

14,30
14,5414,24-0,69%24,32M
aa.aa

Nanling Ind A

9,11
9,148,94+1,79%2,66M
aa.aa

Valin Steel A

3,54
3,553,42+2,91%83,96M
aa.aa

Huolinhe Coal A

27,90
28,2327,68-0,85%10,22M
aa.aa

Hytera Communica A

8,07
8,207,78+2,41%46,25M
aa.aa

Iflytek A

37,22
37,4037,06+0,05%10,73M
aa.aa

Yuanxing Energy A

5,790
5,8205,570+3,76%59,16M
aa.aa

Aucksun A

16,16
16,6716,01-0,25%45,4M
aa.aa

Gotion High tech

29,50
30,4928,88+2,86%119,47M
aa.aa

Jiangsu Guotai A

7,57
7,617,44+1,47%8,5M
aa.aa

Nhwa Pharma A

22,73
23,6522,45+5,72%29,13M
aa.aa

Wujiang Silk A

12,89
13,0412,73+0,70%15,54M
aa.aa

Yanghe Brewery A

37,25
37,6936,83+0,95%5,83M
aa.aa

Yoke Technology A

121,00
125,80120,51-2,85%9,15M
aa.aa

Yuyue Medical A

26,27
26,3925,60+2,34%7,96M
aa.aa

Ganfeng Lithium A

43,43
43,9442,62+0,12%24,64M
aa.aa

Jx Sp Elec Motor A

8,61
8,798,16+5,00%60,77M
aa.aa

Guocheng Mining

24,24
24,4423,93+0,37%7,41M
aa.aa

Aodong A

17,41
17,4317,22+1,22%6,06M
aa.aa

SPIC Green Energy

4,68
4,704,58+1,74%24,7M
aa.aa

CNPC Capital

6,56
6,596,540,00%35,16M
aa.aa

Zangge Holding

70,66
71,6570,25+1,23%7,09M
aa.aa

Jiugui Liquor A

36,67
37,4335,80+1,83%5,56M
aa.aa

Jizhong Energy A

4,40
4,414,33+0,92%23,86M
aa.aa

Lingyi iTech Guangdong

11,88
12,0911,88-0,83%44,72M
aa.aa

Leo Group A

4,20
4,324,20-1,18%128,96M
aa.aa

Livzon Pharm A

32,90
33,3831,17+2,08%46,17M
aa.aa

Luxi A

11,43
11,5011,23+1,87%16,75M
aa.aa

Luxshare Precision A

49,43
50,8849,04-1,92%63,62M
aa.aa

Lao Jiao A

72,28
73,1869,32+4,18%14,16M
aa.aa

S.F. Holding Co

30,67
30,7330,37+0,52%11,61M
aa.aa

Midea Group A

80,10
81,8079,31-1,91%40,17M
aa.aa

Muyuan Foodstuff A

42,45
42,7842,03+0,38%23,17M
aa.aa

North Copper Shanxi

13,440
13,51013,340+0,07%38,53M
aa.aa

TongFu Microelectronics

56,90
60,4956,78-5,73%73,5M
aa.aa

Jianghai Capacitor A

51,32
53,4151,03-2,88%22,86M
aa.aa

Seewayai

5,91
5,955,870,00%19,93M
aa.aa

New Hope Liuhe A

6,92
6,936,81+0,44%18,99M
aa.aa

Ningbo Huaxiang A

17,67
18,1717,61-0,67%9,54M
aa.aa

YUNDA Holding

6,82
6,856,77+0,29%15,75M
aa.aa

Northeast Sec A

7,53
7,557,51+0,27%7,65M
aa.aa

Org Packaging A

4,32
4,344,21+2,37%20,66M
aa.aa

Pgvt A

2,830
2,8402,780+1,80%49,39M
aa.aa

Ping An Bank A

11,57
11,6511,33+1,94%104,54M
aa.aa

East Steel Tower A

13,85
14,0913,67+0,44%16,23M
aa.aa

Qinghai Saltlake A

23,83
24,0223,45+1,40%44,9M
aa.aa

JA Solar Technology

6,74
6,806,56+2,12%35,24M
aa.aa

Rongsheng A

13,33
13,5513,12+0,60%31,96M
aa.aa

Jiangsu Guoxin

7,34
7,407,20+1,66%14,11M
aa.aa

Sealand Securiti A

3,61
3,623,58+0,56%24,32M
aa.aa

Shaanxi Trust A

2,91
2,922,87+0,69%27,39M
aa.aa

Dong-E E-Jiao A

45,95
46,1245,26+1,57%4,34M
aa.aa

Sun Paper A

13,70
13,8413,55+1,11%19,91M
aa.aa

Himile Mechanicl A

38,40
38,7638,34+0,08%2,65M
aa.aa

Humon Smelting A

12,47
12,5112,30+0,97%17,57M
aa.aa

Shanghai Bairun A

19,49
19,6318,87+3,07%12,87M
aa.aa

Shanghai 2345 Network Holding

5,92
5,985,89-0,50%43,09M
aa.aa

Raas Blood A

5,32
5,345,14+2,90%89,9M
aa.aa

Meijin Energy A

3,51
3,523,45+1,15%26,91M
aa.aa

Shanxi Security A

5,18
5,205,13+0,58%10,64M
aa.aa

Taigang A

3,39
3,413,34+1,19%25,72M
aa.aa

Xishan Coal A

6,48
6,526,34+1,73%41,39M
aa.aa

Sz Airport A

6,69
6,726,57+1,52%16,94M
aa.aa

Shenzhen Aisidi A

8,98
9,018,85+0,90%7,58M
aa.aa

China Merchants Port

24,18
24,2023,61-0,90%3,28M
aa.aa

Sz Energy A

6,28
6,296,21+0,64%14,06M
aa.aa

Circuit Tech A

40,94
42,4840,66-2,99%67,75M
aa.aa

GEM

6,11
6,136,01+1,16%41,52M
aa.aa

Shenzhen H&T A

17,62
18,0017,58-1,07%12,89M
aa.aa

Sz Huaqiang A

21,32
21,9021,27-2,91%9,4M
aa.aa

Shenzhen Kaifa A

32,83
34,0832,80-2,84%39,51M
aa.aa

Kstar Science A

34,05
35,7034,01-0,82%11,05M
aa.aa

Shenzhen Mtc A

7,92
8,217,91-2,70%43,44M
aa.aa

O-Film Tech A

6,49
6,566,44+0,15%40,28M
aa.aa

Chinese Town A

1,97
2,001,780,00%233,99M
aa.aa

Salubris Pharm A

30,66
30,8929,90+2,37%11,15M
aa.aa

Sz Sed Ind A

13,09
13,5713,07-2,17%21,56M
aa.aa

Digital China Group

23,21
23,7023,13-1,98%13,64M
aa.aa

Sz Real Est A

22,71
23,1021,31+2,67%10,17M
aa.aa

Sz Sunlord Elec A

48,24
49,8048,00-1,31%14,32M
aa.aa

Sz Topband A

9,57
9,669,54-0,10%6,95M
aa.aa

Sz Woer A

15,71
15,8215,61+0,32%12,42M
aa.aa

Yantian Port A

4,66
4,684,61+0,65%21,44M
aa.aa

Zhongjin A

5,84
5,875,81+0,17%34,84M
aa.aa

SPIC Dongfang New Energy

4,94
4,984,91+0,41%11,19M
aa.aa

Yiling Pharma A

15,35
15,4015,00+2,20%13,14M
aa.aa

Tianshan Aluminum

12,18
12,2512,02-0,25%29,33M
aa.aa

Sichuan Chem A

10,88
10,9310,73+1,02%11,55M
aa.aa

Sichuan Jiuzhou A

11,41
11,5911,40-0,95%5,78M
aa.aa

Kelun Pharm A

40,85
41,7038,96+4,16%23,68M
aa.aa

Sc Shuangma A

19,45
19,6819,12+1,30%3,45M
aa.aa

Tianqi Lithium A

40,25
40,9040,04-0,74%19,05M
aa.aa

Yahua Ind A

15,70
15,8715,60-0,13%14,23M
aa.aa

Sieyuan Electric A

120,46
122,97119,50-0,29%6,27M
aa.aa

Sinoma Science A

54,15
55,2853,50-1,20%33,51M
aa.aa

Suzhou Dongshan A

167,40
173,00166,99-2,23%30,75M
aa.aa

Taiji Computer A

12,62
12,7512,50-0,79%4,28M
aa.aa

Talkweb Info Sys A

23,72
24,2223,70-1,50%19,14M
aa.aa

Tcl Corp A

4,79
4,844,76+0,42%208,33M
aa.aa

China Railway Materials

2,47
2,492,42+1,65%42,93M
aa.aa

Guangyu Dev A

7,38
7,407,26+1,23%9,9M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9,20
9,339,09+0,99%65,13M
aa.aa

Tianma Microelec A

6,31
6,386,28+0,32%14,59M
aa.aa

Huatian Tech A

16,46
17,1516,40-3,29%156,88M
aa.aa

Unigroup Guoxin Microelectronics

57,88
58,9057,88-0,91%8,16M
aa.aa

Golden Horse A

15,16
15,3115,07-0,07%6,62M
aa.aa

Tongling Nfm A

5,780
5,8105,760-0,17%78,29M
aa.aa

Wanxiang A

10,87
11,3510,65+1,02%58,45M
aa.aa

Wasu Media Holdings A

6,98
7,126,93-1,13%7,64M
aa.aa

Weichai Power A

25,10
25,5524,91+0,40%56,43M
aa.aa

Weifu Hi-Tech A

18,21
18,2517,94+1,62%4,66M
aa.aa

Western Securities A

6,59
6,636,560,00%13,16M
aa.aa

CETC Cyberspace Security Tech

14,86
15,1014,55-1,46%17,24M
aa.aa

Guide Infrared A

11,18
11,3611,12-0,80%24,71M
aa.aa

Easyhome New Retail

2,30
2,322,22+0,44%69,73M
aa.aa

37 Interactive Entertainment Network Tech

17,20
17,2217,01+0,82%12,54M
aa.aa

Offcn Education Tech

1,85
1,871,82+0,54%110,71M
aa.aa

Wuliangye A

70,06
70,4768,68+1,88%19,49M
aa.aa

Wus Circuit A

115,93
120,08114,50-2,64%30,38M
aa.aa

Xcmg Machinery A

7,20
7,247,00+2,13%108,27M
aa.aa

Xj Goldwind A

17,22
17,3517,05+0,76%46,01M
aa.aa

Tianshan Cemen A

3,76
3,803,62+1,90%22,27M
aa.aa

Ductile Pipes A

3,56
3,573,51+0,85%33,46M
aa.aa

Xizang Haisco Pharmaceutical A

62,18
63,8859,37+0,40%7,17M
aa.aa

Xj Electric A

21,61
21,7821,00+2,76%20,53M
aa.aa

Jereh Oilfield A

110,22
112,41109,00+0,40%8,39M
aa.aa

Yifan Xinfu A

9,42
9,489,22+2,06%9,87M
aa.aa

Shanjin International Gold

22,76
22,8322,11+2,20%31,62M
aa.aa

Longping Tech A

8,66
8,718,38+3,34%27,58M
aa.aa

Yunnan Alumin A

26,20
26,3525,86-1,02%39,7M
aa.aa

Yunnan Baiyao A

50,44
50,5549,97+0,40%7,15M
aa.aa

Yunnan Copper A

16,04
16,1215,88+0,56%21,56M
aa.aa

Yn Germanium A

86,87
90,8486,10-0,33%31,02M
aa.aa

Yunnan Tin A

30,46
30,8030,33-0,46%12,74M
aa.aa

Yunnan Xiyi Ind A

18,92
19,1818,84+0,11%6,18M
aa.aa

Zhefu Holding A

4,63
4,654,53+1,98%48,37M
aa.aa

Crystal Optech A

24,40
25,8623,82+3,79%87,42M
aa.aa

Dahua Tech A

15,32
15,3815,22+0,59%10,88M
aa.aa

Hailiang A

17,32
17,7617,29-0,92%8,72M
aa.aa

Huafon Spandex A

9,65
9,759,32+2,66%32,69M
aa.aa

STO Express

14,60
14,8514,58-0,61%9,66M
aa.aa

Perfect World

9,71
9,769,59+1,46%31,26M
aa.aa

Jiuli Metals A

17,83
17,9217,48+1,77%6,97M
aa.aa

Aerospace CH UAV

18,11
18,2817,93+1,00%9,83M
aa.aa

Zhejiang Nhu A

25,95
26,1025,28+2,45%21,31M
aa.aa

Zhejiang Satellite Petrochem A

26,51
26,7525,73+2,36%30,42M
aa.aa

Zhejiang Semir A

5,45
5,485,38+1,11%7,84M
aa.aa

Zj Sh Driveline A

38,09
38,7938,02-1,58%13,16M
aa.aa

Zhejiang Supor A

39,95
40,0939,31+1,11%1,72M
aa.aa

Wanfeng Auto A

9,32
9,389,20+1,53%17,19M
aa.aa

Weixing New Mat A

8,74
8,818,28+5,68%22,16M
aa.aa

Yinlun Machinery A

33,95
34,7933,80-0,73%12,5M
aa.aa

Broad-Ocean A

6,41
6,516,39+0,16%20,66M
aa.aa

COFCO Capital Holdings

9,14
9,199,09+0,33%5,75M
aa.aa

Qixiang Chem A

5,22
5,285,08+2,55%16,38M
aa.aa

Cs Zoomlion A

5,97
5,995,85+1,88%49,75M
aa.aa

Zte A

30,58
30,9030,53-0,46%31,07M
aa.aa

China Baoan Group Co Ltd

6,93
6,976,84+1,02%10,68M
aa.aa

Guosen Securities

9,80
9,809,70+0,82%10,93M
aa.aa

Sinomine Resource Exploration

42,50
43,6642,50-1,87%17,8M
aa.aa

Beijing Originwater Technology

3,42
3,433,35+1,18%26,45M
aa.aa

Beijing Kunlun Tech

40,08
41,4840,00-2,12%28,12M
aa.aa

Mango Excellent Media

21,00
21,4519,61+6,06%110,15M
aa.aa

COL Digital Publishing

23,37
24,3023,11-2,46%46,94M
aa.aa

Ruyi Film Entertainment

8,22
8,388,16-0,84%33,66M
aa.aa

Shenwan Hongyuan

4,38
4,404,35+0,46%41,46M
aa.aa

Zhejiang Sanhua Co Ltd

35,71
36,4535,29+0,17%40,4M
aa.aa

Xiamen Kehua Hengsheng

29,93
31,2729,88-2,67%20,16M
aa.aa

Titan Wind Energy Suzhou

7,98
8,207,37+4,45%173,82M
aa.aa

Suzhou TFC Optical

260,77
266,85253,16+1,87%29,43M
aa.aa

IEIT SYSTEMS

65,93
67,8965,90-1,86%33,18M
aa.aa

Nanjing ESTUN Auto

28,22
28,9527,95+0,21%22,33M
aa.aa

Lens Technology

32,31
32,4631,55+2,70%56,16M
aa.aa

Beijing Ultrapower Software

7,89
7,987,89-0,63%12,7M
aa.aa

Lepu Medical Tech Beijing

11,66
11,6811,37+2,37%17,58M
aa.aa

Anhui Anke BioTech Group

8,61
8,658,28+3,49%43,56M
aa.aa

Centre Testing Intl Shenzhen

13,76
13,8413,45+1,10%17,53M
aa.aa

EVE Energy

49,81
49,9948,20+2,51%30,76M
aa.aa

Aier Eye Hospital Group

7,98
8,027,85+1,66%48,3M
aa.aa

Wangsu Science Tech

14,90
15,1814,65+1,43%97,35M
aa.aa

SIASUN Robot Automation Co

12,88
13,0212,82+0,23%10,02M
aa.aa

Hithink RoyalFlush Info Network

197,06
200,50196,37-1,33%5,51M
aa.aa

Beijing Cisri Gaona Materials Tech

15,27
15,4615,27-0,07%5,72M
aa.aa

Shenzhen Capchem Tech

66,52
66,9665,51+0,89%8,3M
aa.aa

Hubei Dinglong Chemical

67,45
69,7166,47-1,36%13,29M
aa.aa

BlueFocus Communication Group

12,37
13,0512,35-4,18%167,39M
aa.aa

Beijing Easpring Material Tech

38,88
39,2637,58+2,34%21,21M
aa.aa

Wuhu Token Sciences

6,74
6,996,74-1,32%86,41M
aa.aa

Ningbo Shuanglin Auto Parts

22,18
22,7622,00-1,90%15,74M
aa.aa

Xiamen Changelight

15,78
16,1615,70-0,75%10,96M
aa.aa

Shenzhen Everwin Precision Tech

22,48
23,3322,25+0,04%21,41M
aa.aa

Chongqing Zhifei Bio Products

13,98
14,2012,98+6,88%71,87M
aa.aa

Shenzhen Inovance Tech

51,90
52,5551,32-1,12%19,43M
aa.aa

Shenzhen Sunway Communication

51,23
53,2951,01-2,70%25,65M
aa.aa

Walvax BioTech

14,23
14,5013,50+5,49%153,56M
aa.aa

Songcheng Performance Develop

5,62
5,645,56+0,54%18,61M
aa.aa

By health

9,43
9,459,29+1,51%8,09M
aa.aa

Beijing Jetsen Tech Co

5,25
5,294,96+3,55%194,43M
aa.aa

Sunwoda Electronic

22,00
22,2521,10+2,33%129,54M
aa.aa

Ingenic Semiconductor

129,15
136,47129,00-4,05%16,53M
aa.aa

Beijing TRS Information Tech

12,77
13,0212,71-0,62%9,88M
aa.aa

Shanghai Sinyang Semiconductor

84,82
87,8584,46-1,93%4,43M
aa.aa

Beijing Enlight Media

10,97
11,0310,80+0,37%24,34M
aa.aa

Shanghai Kingstar Winning Software

6,98
7,056,92+0,29%30,09M
aa.aa

Hebei Changshan Biochem Pharma

22,94
23,2922,27+3,71%25,46M
aa.aa

Shandong Sinocera Func Material

63,06
66,7662,48-2,08%52,81M
aa.aa

Leyard Optoelectronic

4,71
4,764,70-0,21%23M
aa.aa

Zhejiang Jingsheng Mech Electric

35,88
38,5035,76-6,25%14,92M
aa.aa

Jiangsu Nata Opto Electr Material

49,45
51,9349,30-3,78%20M
aa.aa

Hangzhou Tigermed Consulting

58,40
59,6656,20+3,42%14,24M
aa.aa

Guangzhou Great Power

49,07
49,6447,19+3,02%20,49M
aa.aa

Range Intelligent Computing Tech

64,02
66,9963,95-2,65%18,55M
aa.aa

Inner Mongolia Xingye Mining

31,50
31,8231,30-0,22%20,1M
aa.aa

CECEP Solar Energy

4,17
4,194,14+0,48%24,37M
aa.aa

Infore Environment Technology

7,79
8,077,78-3,83%53,63M
aa.aa

Meinian Onehealth Healthcare

4,54
4,564,46+1,57%47,33M
aa.aa

GRG Banking Equipment

8,95
8,978,86+0,11%9,55M
aa.aa

Huaming Power Equipment

17,04
17,2516,78+0,12%8,42M
aa.aa

Sichuan Development Lomon

8,16
8,198,12+0,62%11,2M
aa.aa

Beijing Venustech

14,68
14,8914,42-1,74%38,29M
aa.aa

Chongqing Fuling Zhacai

11,20
11,2311,06+1,08%7,21M
aa.aa

Kingnet Network

16,010
16,09015,820+0,88%18,34M
aa.aa

Roshow Tech

6,90
6,976,69+1,77%92,41M
aa.aa

Kuang Chi Technologies

23,57
23,8922,87+2,93%32,26M
aa.aa

Sai MicroElectronics

35,88
37,8735,80-1,37%28,42M
aa.aa

Shenzhen Yinghe Tech

21,36
21,7420,90+1,23%15,05M
aa.aa

Beijing New Oriental Star Petro Eng

13,55
13,5512,31+9,98%18,85M
aa.aa

Yongxing Special Stainless Steel

38,99
39,3938,31+0,88%7,19M
aa.aa

Qingdao TGOOD Electric

34,48
35,2034,21+0,52%8,98M
aa.aa

East Money Information

17,79
17,8817,71+0,11%103,56M
aa.aa

Avic Chengdu Aircraft

57,76
58,2057,04+1,33%4,79M
aa.aa

Sungrow Power Supply

82,49
83,1081,51-0,39%27,45M
aa.aa

Jiangsu Hoperun Software

33,80
34,1033,45+0,09%8,63M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

34,94
35,3732,70+3,50%119,13M
aa.aa

All Winner Technology Co Ltd

32,18
32,8032,00-0,77%18,65M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,49
3,543,46-1,13%45,52M
aa.aa

Shenzhen Forms Syntron Info

20,51
21,0820,46-1,01%14M
aa.aa

Hubei Energy Group Co Ltd

4,39
4,404,32+1,39%23,49M
aa.aa

Unisplendour Corp Ltd

31,02
31,8530,91-1,62%71,96M
aa.aa

Zhejiang Transfar Co Ltd

4,60
4,624,57+0,66%11,14M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,92
2,942,900,00%66,48M
aa.aa

Pantum Tech

16,14
16,4716,12-0,74%4,68M
aa.aa

Shannon Semiconductor Technology

153,24
161,78152,60-4,34%16,55M
aa.aa

Victory Giant Tech

210,30
219,29208,43-2,98%19,52M
aa.aa

Chengdu Kanghong Pharma

21,80
22,5921,50-2,46%20,59M
aa.aa

Xian Sunresin New Materials Co Ltd

67,03
67,8866,57+0,12%2,04M
aa.aa

GCL System

2,38
2,392,33+1,28%136,32M
aa.aa

China Merchants Shekou

7,58
7,836,89-0,13%290,98M
aa.aa

Guangzhou Shiyuan Electronic

45,18
45,6544,20+1,57%4,34M
aa.aa

Yankershop Food

43,41
43,6642,60+1,31%1,32M
aa.aa

Shenzhen Kangtai Bio

13,58
13,7012,75+6,18%35,01M
aa.aa

Advanced Fiber Resources Zhuhai

270,48
274,58262,00+3,62%9,84M
aa.aa

Jiangsu Jiejie Microelectronics

31,92
33,1331,82-2,83%11,72M
aa.aa

Yealink Network Tech

39,49
40,4439,45-1,18%4,72M
aa.aa

Hangzhou Chang Chuan Tech

239,79
253,59239,09-3,27%16,86M
aa.aa

Shanghai Huace Navigation

26,22
26,3326,02-0,11%3,32M
aa.aa

Fibocom Wireless

19,72
20,1019,63-0,50%7,6M
aa.aa

Jiangsu Leili Motor

23,66
24,0623,48+0,64%3,66M
aa.aa

SG Micro

110,21
114,30109,99-2,30%7,56M
aa.aa

Konfoong Materials

222,78
232,56220,80-3,28%6,3M
aa.aa

ShenZhen YUTO Packaging

27,29
28,3327,18-1,91%4,98M
aa.aa

Shenzhen Kedali Industry

155,80
159,50153,92-1,50%4,35M
aa.aa

Shenzhen Megmeet Electrical

115,72
120,12115,51-2,35%16,12M
aa.aa

GCL Energy Technology

14,58
14,8314,53+0,21%33,27M
aa.aa

Giant Network

22,50
22,8621,93+1,72%53,02M
aa.aa

Zhejiang Century Huatong

13,80
14,0713,78-0,58%43,37M
aa.aa

Shandong Zhongji Electrical

808,44
831,59808,00-0,56%15,73M
aa.aa

Zhejiang Wolwo Bio-Pharma

20,33
20,6619,80+2,57%10,28M
aa.aa

Yangzhou Yangjie Electronic

84,46
86,7084,06-1,79%5,84M
aa.aa

Beijing Sinnet Tech

10,75
10,9910,75-1,19%22,88M
aa.aa

Canmax Tech

49,09
49,9848,20+0,08%16,71M
aa.aa

Hubei Feilihua Quartz Glass

94,92
97,7994,77+2,39%21,16M
aa.aa

Chaozhou Three-circle

117,33
120,99117,00-1,10%21,64M
aa.aa

Lizhong Sitong Light Alloys

19,20
19,4619,16-0,26%4,11M
aa.aa

Mianyang Fulin Machining

12,93
13,1612,74+0,94%23,42M
aa.aa

Thunder Software Tech

52,90
53,6452,82-0,64%4,58M
aa.aa

Guangdong Wens Foodstuff

15,12
15,2314,97+0,27%21,6M
aa.aa

Eoptolink Tech

389,00
403,99387,01-1,00%24,39M
aa.aa

Changsha Jingjia Microelectronics

50,71
51,9650,51-1,53%5,45M
aa.aa

First Capital Securities A

6,12
6,156,10+0,16%22,37M
aa.aa

Jafron Biomedical

15,27
15,3214,93+2,28%4,69M
aa.aa

Yunnan Chuangxin New Material

45,51
46,2045,03-0,18%10,51M
aa.aa

Asymchem Laboratories Tian Jin

188,62
192,00175,68+5,30%10,6M
aa.aa

Shenzhen Envicool Tech

53,95
56,1053,91-2,93%17,62M
aa.aa

EverProX Tech

219,83
230,55219,36+0,83%11,27M
aa.aa

Betta Pharma

50,48
51,2648,50+3,10%18,94M
aa.aa

Wuhan Jingce Electronic

184,03
200,30183,79-6,63%4,8M
aa.aa

Shenzhen Senior Tech Material

15,74
16,1915,70-1,69%37,28M
aa.aa

T&S Communications

212,35
219,00211,80-1,78%10,91M
aa.aa

Shenyang Xingqi Pharma

36,43
36,4535,43+2,07%4,36M
aa.aa

Goke Microelectronics

180,65
189,32180,50-3,13%6,54M
aa.aa

BGI Genomics

45,86
47,3543,80+3,85%16,72M
aa.aa

Shandong Intco Medical

50,96
51,2049,01+3,62%8,16M
aa.aa

Electric Connector

40,17
41,4639,66-1,81%9,67M
aa.aa

Longshine Tech

8,67
8,708,58+0,81%6,77M
aa.aa

Guizhou Chanhen Chemical

30,35
30,6029,90+1,23%2,6M
aa.aa

Weihai Guangwei Composites

22,83
22,9022,58+0,97%5,16M
aa.aa

Double Medical Tech

40,86
41,1140,53+0,74%820,63K
aa.aa

Foryou

26,62
27,1826,58-0,34%4,24M
aa.aa

Zhejiang Changsheng A

54,00
56,6653,12-2,19%8,46M
aa.aa

Zhuzhou Hongda A

50,68
53,7850,60-4,43%7,58M
aa.aa

Merchant Express A

10,05
10,149,98+0,50%8,61M
aa.aa

Shennan Circuits A

373,01
379,98367,70-0,69%5,42M
aa.aa

Huizhou Desay A

79,28
81,1578,79+0,04%3,62M
aa.aa

DBG Tech A

17,58
18,1117,54-1,46%6,45M
aa.aa

Xiamen Intretech A

22,20
22,8022,15-1,33%7,62M
aa.aa

Huaxi Securities A

8,15
8,198,120,00%6,54M
aa.aa

Sangfor Tech A

137,42
141,26137,18-2,33%9,78M
aa.aa

Amperex Tech A

291,11
292,70285,80+1,50%29,7M
aa.aa

Shenzhen SC New Energy A

53,55
54,3053,20-0,70%3,92M
aa.aa

Wuhan Raycus Fiber A

36,17
37,3836,04-0,63%11,39M
aa.aa

Avary

79,55
83,1079,45-0,50%15,54M
aa.aa

China Great Wall

7,72
7,757,68+0,39%8,11M
aa.aa

Jl Mag Rare-Earth

24,11
24,4323,95+0,50%9,01M
aa.aa

Shenzhen Mindray Bio-Medical

161,32
162,47157,51+1,45%7,45M
aa.aa

Yusys Tech

15,04
16,1014,99-5,88%36,36M
aa.aa

Suzhou Maxwell

176,90
185,10176,28-2,82%2,93M
aa.aa

Bank Qingdao

6,15
6,206,03+1,65%36,39M
aa.aa

RoboTechnik Intelligent

533,50
548,00526,68+0,85%5,16M
aa.aa

ChinaLin Securities

13,98
14,2213,93-1,06%5,98M
aa.aa

Pharmaron Beijing

44,97
45,9242,50+4,63%62,59M
aa.aa

Jiangsu Lihua Animal

20,81
20,9820,65-0,24%4,89M
aa.aa

Qingdao Rural

2,94
2,952,90+1,03%59,17M
aa.aa

Ningbo Ginlong Tech

52,96
53,2952,16+0,65%5,78M
aa.aa

CSPC Innovation

47,19
48,6443,73+7,06%21,52M
aa.aa

Lakala Payment

14,38
14,5714,35-0,62%17,03M
aa.aa

Sinofibers Technology

19,99
20,2919,87-0,25%3,25M
aa.aa

Wuhan DR Laser

128,91
136,79127,27+1,67%14,38M
aa.aa

Xi An Triangle Defens

19,85
20,2219,83-0,65%7,9M
aa.aa

Qingdao Huicheng Environmental

50,04
51,0850,03-1,26%3,48M
aa.aa

Maxscend Microelectronics

70,17
71,4369,30+0,13%8,15M
aa.aa

Bank of Suzhou

9,30
9,389,20+0,76%23,34M
aa.aa

CGN

4,23
4,284,22+0,48%71,45M
aa.aa

Beijing Compass

53,03
55,1752,53-2,91%14,67M
aa.aa

Poco Holding 

78,55
81,3078,20-2,57%6,28M
aa.aa

Sichuan Anning Iron

25,05
25,2124,90+1,62%1,69M
aa.aa

New Industries

50,37
50,9949,32+1,61%4,22M
aa.aa

Sharetronic Data

251,16
255,90248,58+1,94%11,44M
aa.aa

Anker Innovations

124,63
125,40122,850,00%2,88M
aa.aa

Shenzhen Honor

175,30
183,51174,61-3,36%3,23M
aa.aa

Qingdao Sentury

13,02
13,0412,82+1,40%4,64M
aa.aa

Winner Medical

29,25
29,4328,81+1,28%1,87M
aa.aa

Imeik

95,00
95,2491,60+3,34%3,65M
aa.aa

Arawana

24,10
24,2023,94+0,54%7,65M
aa.aa

Xinxiang Richful Lube

28,02
28,3427,89-0,25%2,45M
aa.aa

Levima Advanced Materials

18,16
18,4518,11-0,66%4,12M
aa.aa

Henzhen Zhaowei Machinery

70,25
71,4468,63+1,68%2,93M
aa.aa

CNGR Advanced

37,24
37,9236,97+0,05%6,27M
aa.aa

Hebei Sinopack

118,84
122,50117,06+0,23%6,09M
aa.aa

Southern Power Grid

5,34
5,355,25+1,52%21,9M
aa.aa

Ningbo Zhenyu Technology Co

92,15
96,0791,60-0,91%5,69M
aa.aa

Yunnan Botanee BioTechnology Group Co

32,70
32,8932,18+1,21%4,36M
aa.aa

Fujian Wanchen Biotechnology Co

152,27
153,22148,20+1,18%2,17M
aa.aa

Huali Industrial Group Co

33,43
33,9733,11-1,24%2,22M
aa.aa

Inner Mongolia Dazhong Mining Co

22,28
22,4721,50+3,05%13,1M
aa.aa

CIMC Vehicles Group Co

7,22
7,297,11+0,98%10,34M
aa.aa

Dongguan Yiheda Automation Co

24,11
24,3823,95-0,58%3,8M
aa.aa

China Railway Special Cargo Logistics

3,51
3,523,48+0,57%5,5M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

44,80
45,2442,95+2,75%7,43M
aa.aa

Hui Lyu Ecological Technologys

32,83
34,5532,75-1,62%21,25M
aa.aa

China Longyuan Power

14,91
14,9214,70+0,68%2,43M
aa.aa

Anhui Tongguan Copper Foil

99,56
103,8199,08-2,63%15,58M
aa.aa

Shenzhen Han's CNC Technology

224,79
234,84223,76-2,65%1,63M
aa.aa

iSoftStone Information Technology

35,23
35,9935,00-1,04%8,29M
aa.aa

Ganzhou Tengyuan Cobalt New

39,75
39,9539,06+1,45%3,46M
aa.aa

Shenzhen Techwinsemi Tech

358,46
373,99355,15-3,69%8,55M
aa.aa

Jiangsu Ruitai New Energy Materials

15,95
16,0915,61+1,33%9,19M
aa.aa

Empyrean Technology

84,66
87,4184,23-2,33%3,68M
aa.aa

Semitronix

68,11
71,3268,08-3,28%3,48M
aa.aa

Shenzhen Longsys Electronics

301,93
317,00300,94-3,12%7,53M
aa.aa

Easy Click Worldwide Network

32,61
33,9632,52-3,06%28,72M
aa.aa

Linktel Technologies

283,32
286,48266,66+7,53%8,36M
aa.aa

Hydsoft Technology

38,74
40,5038,15-3,56%13,71M
aa.aa

Huaxia Eye Hospital

15,16
15,2114,87+1,13%3,33M
aa.aa

Ruijie Networks

100,74
104,34100,22-2,09%6,8M
aa.aa

Guangdong Dtech Technology

341,00
354,40339,32-2,21%1,92M
aa.aa

Yili Chuanning Biotechnology

8,19
8,258,02+1,87%14,82M
aa.aa

Ferrotec An Hui Technology

47,70
50,4047,01+3,40%26,31M
aa.aa

Hunan Yuneng New Energy Battery

50,69
51,1949,89+0,24%9,51M
aa.aa

Zhejiang Taotao Vehicles

228,00
232,00225,06-0,46%503,92K
aa.aa

Shaanxi Energy Investment

9,45
9,579,39+0,32%15,62M
aa.aa

Shenzhen CECport Technologies

22,59
23,6522,55-3,34%11,68M
aa.aa

Gambol Pet

38,74
39,1638,30+0,55%2,88M
aa.aa

Jiujiang Defu Technology

95,25
98,1694,00-0,94%16,91M
aa.aa

Zhejiang Sling Automobile Bearing

100,22
102,8092,49+6,63%13,91M
aa.aa

Chongqing Polycomp International

26,97
28,1926,85-2,71%65,89M
aa.aa

XiAn NovaStar Tech

157,00
159,41156,02-0,12%447,24K
aa.aa

SigmaStar Technology

123,36
125,88122,51-1,39%9,53M
aa.aa

Delton Technology Guangzhou

176,66
193,66175,87-7,91%9,42M
aa.aa

Ugreen

49,89
50,9849,33-1,77%2,27M
aa.aa

Suzhou Kematek

84,10
88,9083,61-4,52%5,12M
aa.aa

Suzhou Tianmai Thermal Technology

285,35
298,99280,70-3,43%1,86M
aa.aa

Air China Cargo

3,84
3,853,79+1,05%17,6M
aa.aa

Hanshow Technology

38,35
39,1938,20-1,57%3,04M
aa.aa

Higold

32,64
33,8831,98+0,65%4,44M
aa.aa

Suzhou Inovance Automotive

13,71
13,8513,58+0,22%3,94M
aa.aa

MarcoPolo Holdings

15,98
16,1515,65-0,06%3,22M
aa.aa

China National Uranium

60,22
60,6260,00+0,02%1,58M
aa.aa
Instale nuestra app
Síganos
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.