SZSE Component (SZI)

Shenzhen

Valores en CNY

14.495,09

-8,69(-0,06%)

Mercado cerrado·27/02

Rango día

14.366,35

14.497,96

52 semanas

9.119,60

14.536,08

Componentes SZSE Component

Esta página contiene las cotizaciones en tiempo real de los componentes del índice SZSE Component. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Accelink Tech A	75,92	76,73	72,21	+0,78%	51,55M	aa.aa	27/02
Wenergy A	8,62	8,81	8,22	+4,36%	88,8M	aa.aa	27/02
Andon Health A	44,39	44,60	43,81	+1,42%	14,16M	aa.aa	27/02
Angang Steel A	2,70	2,71	2,61	+2,27%	79,01M	aa.aa	27/02
Gujing Distill A	121,21	121,23	119,12	+0,34%	2,82M	aa.aa	27/02
Honglu Steel Con A	23,86	24,81	23,80	-4,79%	14,78M	aa.aa	27/02
Jinhe Industrial A	28,32	29,23	27,70	+0,43%	22,92M	aa.aa	27/02
Anhui Zhongding A	21,80	21,96	21,30	+1,49%	29,42M	aa.aa	27/02
Apeloa A	18,07	18,35	18,03	-0,50%	5,45M	aa.aa	27/02
Aecc Aero Engine Control	27,86	28,77	27,62	-2,76%	50,17M	aa.aa	27/02
Avic Aircraft A	30,83	31,55	30,50	-0,58%	51,59M	aa.aa	27/02
China Merchants Property Operation Service	11,66	11,77	11,50	+0,17%	7,73M	aa.aa	27/02
Bank Of Ningbo A	31,29	31,66	30,85	+1,00%	28,99M	aa.aa	27/02
Beibuwan Port A	11,41	11,53	10,79	+5,94%	88,96M	aa.aa	27/02
Beijing Bdstar A	43,80	44,17	43,50	+0,09%	16,04M	aa.aa	27/02
Dabeinong Tech A	4,05	4,06	4,02	+0,50%	76,06M	aa.aa	27/02
New Material A	27,99	28,41	27,77	-0,92%	11,36M	aa.aa	27/02
Oriental Yuhong A	18,00	18,41	17,77	-0,72%	39,29M	aa.aa	27/02
NAURA Technology	471,88	482,00	466,00	-3,48%	8,89M	aa.aa	27/02
Shiji Info Tech A	11,85	12,06	11,71	+0,59%	34,62M	aa.aa	27/02
Shougang A	5,72	5,78	5,61	+0,70%	37,92M	aa.aa	27/02
Yanjing Brewery A	12,92	12,95	12,51	+2,70%	42,88M	aa.aa	27/02
Zhongk Sanhuan A	15,31	15,39	14,97	+1,80%	40,87M	aa.aa	27/02
Boe Technology A	4,48	4,49	4,32	+3,46%	1,1B	aa.aa	27/02
Bohai Leasing A	5,26	5,34	5,23	-0,75%	59,83M	aa.aa	27/02
BYD A	89,32	89,94	89,10	-0,59%	21,93M	aa.aa	27/02
Castech Inc A	71,11	72,20	69,15	-2,82%	23,72M	aa.aa	27/02
Changchun High A	95,77	97,08	93,77	-2,77%	17,02M	aa.aa	27/02
Changjiang Sec A	7,95	7,95	7,86	+0,89%	41,44M	aa.aa	27/02
Cd Hi-Tech Dev A	57,31	57,31	51,80	+10,00%	22,97M	aa.aa	27/02
Xingrong Invest A	7,38	7,41	7,27	+1,51%	32,85M	aa.aa	27/02
Hunan Gold Corp	37,70	37,70	33,95	+10,01%	156,95M	aa.aa	27/02
AVIC Jonhon Optronic Technology	35,55	35,79	35,37	-0,86%	27,66M	aa.aa	27/02
Great Wall Com A	16,59	16,80	16,11	+1,59%	118,44M	aa.aa	27/02
Intl Container A	13,50	13,62	13,03	-0,15%	105,28M	aa.aa	27/02
Guanlu A	64,98	65,20	60,15	+7,71%	76,95M	aa.aa	27/02
Cr Sanjiu A	28,88	28,93	28,58	+0,59%	9M	aa.aa	27/02
Surekam A	11,66	11,73	11,51	+0,43%	23,42M	aa.aa	27/02
Tungsten A	66,22	66,22	60,60	+10,00%	95,41M	aa.aa	27/02
China Vanke A	4,84	4,84	4,79	+0,41%	113,28M	aa.aa	27/02
Zhenhua Tech A	57,74	58,42	57,12	-0,67%	17,42M	aa.aa	27/02
Addsino	30,75	31,96	30,47	+0,03%	289,89M	aa.aa	27/02
Changan Auto A	11,06	11,09	11,03	+0,09%	44,73M	aa.aa	27/02
Zongshen Power A	21,20	21,37	20,98	-1,12%	18,05M	aa.aa	27/02
Citic Helicop A	20,39	20,49	20,15	-0,54%	12,64M	aa.aa	27/02
Sinotruk Jinan Truck	20,66	21,15	20,53	-0,24%	11,81M	aa.aa	27/02
Tinergy Chemical	5,54	5,61	5,38	+2,40%	115,35M	aa.aa	27/02
Dajin Heavy Ind A	69,61	72,10	68,73	-1,33%	19,18M	aa.aa	27/02
CITIC Pacific Special Steel	18,03	18,34	17,08	+4,04%	34,65M	aa.aa	27/02
Dhc Software A	9,67	9,73	9,45	+1,90%	67,8M	aa.aa	27/02
Techo Telecom A	18,27	18,55	17,99	+2,12%	49,39M	aa.aa	27/02
Dfd Chemical A	30,64	30,90	30,40	-1,51%	44,73M	aa.aa	27/02
Dongfang Elect A	14,08	14,16	13,96	-0,56%	17,75M	aa.aa	27/02
Asia Potash International Investment Guangzhou	56,50	57,23	55,73	+0,61%	8,38M	aa.aa	27/02
Eternal Asia A	5,23	5,26	5,14	+0,58%	61,95M	aa.aa	27/02
Hangjin Technology	23,84	24,20	22,51	+3,92%	50,64M	aa.aa	27/02
Faw Car A	6,93	6,95	6,90	0,00%	10,16M	aa.aa	27/02
Newland A	25,17	25,58	25,03	-0,83%	20,51M	aa.aa	27/02
Fj Sunner Deve A	19,30	19,40	18,58	+3,32%	23,48M	aa.aa	27/02
Gansu Jingyuan A	2,620	2,640	2,520	+3,56%	107,44M	aa.aa	27/02
Cetc Potevio Science Tech	31,85	32,22	31,52	+0,03%	15,06M	aa.aa	27/02
Gepic Energy Development A	7,71	7,87	7,15	+7,83%	152,77M	aa.aa	27/02
Gf Securities A	20,84	21,01	20,76	+0,14%	35,6M	aa.aa	27/02
Glodon Software A	13,97	14,02	13,60	+2,05%	38,03M	aa.aa	27/02
Goertek A	27,18	27,19	26,59	+0,37%	70,91M	aa.aa	27/02
Gree Electric A	37,45	37,67	37,22	-0,37%	47,22M	aa.aa	27/02
Guangdong Elec A	5,10	5,15	4,97	+2,82%	44,56M	aa.aa	27/02
Fenghua Adv A	26,00	26,75	25,15	+1,05%	170,52M	aa.aa	27/02
Haid Group A	54,81	55,38	53,40	+2,30%	5,65M	aa.aa	27/02
Guangdong Hongda Blasting A	47,48	48,12	46,80	+0,96%	10,91M	aa.aa	27/02
Guosheng Financial Holding	15,96	16,03	15,82	+0,57%	13,18M	aa.aa	27/02
Gd Hydropower A	3,94	3,94	3,85	+1,55%	27,37M	aa.aa	27/02
Gd Express Dev A	12,23	12,30	12,01	+1,66%	4,85M	aa.aa	27/02
Shenzhen Chengxin Lithium	42,61	42,98	41,00	+0,83%	51,67M	aa.aa	27/02
Liugong A	11,94	12,21	11,81	+0,51%	35,51M	aa.aa	27/02
Gz Friendship A	9,64	9,73	9,37	+2,01%	66,63M	aa.aa	27/02
Haige Communicat A	17,66	17,80	17,35	+0,68%	107,45M	aa.aa	27/02
Tinci Materials A	42,28	42,63	41,72	-0,26%	41,37M	aa.aa	27/02
Zhujiang Brewery A	9,50	9,53	9,43	+0,21%	7,88M	aa.aa	27/02
Space Appliance A	52,88	53,62	52,68	-0,83%	14,53M	aa.aa	27/02
CHN Energy Changyuan Electric Power	4,80	4,86	4,66	+2,13%	104,97M	aa.aa	27/02
Guoyuan Sec A	8,32	8,36	8,28	0,00%	18,15M	aa.aa	27/02
Strait Shipping A	10,30	10,31	10,10	+1,38%	25,54M	aa.aa	27/02
Binjiang Re A	11,25	11,63	11,19	-2,60%	29,63M	aa.aa	27/02
Great Star Ind A	35,71	36,12	34,93	-0,22%	9,54M	aa.aa	27/02
Hz Hangyang A	32,54	32,60	32,02	+0,77%	9,51M	aa.aa	27/02
Hangzhou Hikvision Digital Tech	31,44	31,45	31,14	-0,38%	39,92M	aa.aa	27/02
Robam Appliances A	20,99	21,22	20,93	-0,52%	3,96M	aa.aa	27/02
Han'S Laser Tech A	72,30	73,21	68,72	+3,70%	83,35M	aa.aa	27/02
Harbin Boshi Automation A	16,25	16,34	16,14	-0,61%	11,58M	aa.aa	27/02
HBIS	2,670	2,680	2,590	+1,91%	153,51M	aa.aa	27/02
Focus Media Information Technology	7,07	7,16	7,06	-0,98%	116,83M	aa.aa	27/02
Hefei Meiya Optoelectronic Tec A	20,02	20,13	19,93	-0,15%	3,95M	aa.aa	27/02
LB	23,35	23,72	22,40	+3,23%	52,05M	aa.aa	27/02
Shen Huo A	32,45	32,79	31,55	+2,04%	31,83M	aa.aa	27/02
Shuanghui Dev A	26,28	26,46	26,20	+0,04%	7,03M	aa.aa	27/02
Dmegc Magnetics A	22,15	22,46	21,51	+2,40%	34,95M	aa.aa	27/02
Hengyi Petrochem A	12,84	12,95	12,45	+2,64%	40,29M	aa.aa	27/02
Hisense Kelon A	23,74	23,76	23,63	+0,13%	3,5M	aa.aa	27/02
Huadong Med A	35,94	35,98	35,59	+0,59%	5,72M	aa.aa	27/02
Huagong A	89,86	90,88	85,30	+1,48%	93,17M	aa.aa	27/02
Hualan Biolog A	15,47	15,49	15,43	-0,06%	7,82M	aa.aa	27/02
YONFER Agricultural Tech	18,30	18,45	17,84	+1,67%	17,42M	aa.aa	27/02
Yihua Chem A	18,140	18,320	17,580	+1,91%	66,84M	aa.aa	27/02
North Industries Red Arrow	20,28	20,35	19,81	+1,35%	54,54M	aa.aa	27/02
Nanling Ind A	14,36	14,41	14,18	+0,56%	6,08M	aa.aa	27/02
Valin Steel A	6,71	6,78	6,54	+1,21%	91,34M	aa.aa	27/02
Huolinhe Coal A	30,70	30,77	28,91	+5,61%	26,89M	aa.aa	27/02
Hytera Communica A	11,09	11,09	10,90	+0,64%	26,7M	aa.aa	27/02
Iflytek A	55,82	56,27	55,30	+0,23%	44,63M	aa.aa	27/02
Yuanxing Energy A	9,370	9,500	9,190	-0,43%	64,57M	aa.aa	27/02
Aucksun A	17,52	17,55	17,32	0,00%	31,82M	aa.aa	27/02
Gotion High tech	37,90	38,00	37,66	-0,45%	22,89M	aa.aa	27/02
Jiangsu Guotai A	9,10	9,13	9,03	+0,11%	13,47M	aa.aa	27/02
Nhwa Pharma A	23,81	23,93	23,72	-0,29%	3,89M	aa.aa	27/02
Wujiang Silk A	13,02	13,17	12,78	+0,31%	34M	aa.aa	27/02
Yanghe Brewery A	53,20	53,41	53,03	-0,09%	4,71M	aa.aa	27/02
Yoke Technology A	95,97	97,35	95,15	-2,43%	10,85M	aa.aa	27/02
Yuyue Medical A	38,70	38,70	37,92	+1,55%	7,23M	aa.aa	27/02
Ganfeng Lithium A	73,10	73,71	71,40	+0,33%	49,01M	aa.aa	27/02
Jx Sp Elec Motor A	10,90	10,96	10,50	+2,06%	148,07M	aa.aa	27/02
Guocheng Mining	37,39	37,88	35,01	+4,88%	28,88M	aa.aa	27/02
Aodong A	19,03	19,03	18,77	+1,06%	10,28M	aa.aa	27/02
SPIC Green Energy	7,93	8,07	7,61	+4,34%	168,56M	aa.aa	27/02
CNPC Capital	9,09	9,10	9,00	+1,00%	65,91M	aa.aa	27/02
Zangge Holding	86,16	88,17	85,12	-0,97%	15,61M	aa.aa	27/02
Jiugui Liquor A	51,21	51,69	51,02	-0,16%	5,33M	aa.aa	27/02
Jizhong Energy A	5,76	5,77	5,63	+1,95%	28,06M	aa.aa	27/02
Lingyi iTech Guangdong	15,38	15,45	15,25	-0,97%	82,86M	aa.aa	27/02
Leo Group A	9,63	9,77	9,10	+3,10%	1,09B	aa.aa	27/02
Livzon Pharm A	35,44	35,50	35,24	+0,17%	2,84M	aa.aa	27/02
Luxi A	18,69	18,75	17,90	+2,92%	39,77M	aa.aa	27/02
Luxshare Precision A	50,22	50,69	49,32	-1,84%	127,27M	aa.aa	27/02
Lao Jiao A	110,50	111,49	110,35	-0,45%	6,48M	aa.aa	27/02
S.F. Holding Co	37,87	38,14	37,45	+0,99%	34,36M	aa.aa	27/02
Midea Group A	78,64	79,50	78,50	-0,77%	20,16M	aa.aa	27/02
Muyuan Foodstuff A	46,90	47,06	45,15	+3,92%	71,85M	aa.aa	27/02
North Copper Shanxi	18,000	18,080	17,200	+3,87%	109,38M	aa.aa	27/02
TongFu Microelectronics	52,01	52,98	49,60	-0,50%	117,62M	aa.aa	27/02
Jianghai Capacitor A	33,41	33,80	33,09	-1,36%	24,69M	aa.aa	27/02
Navinfo A	10,92	11,01	10,69	0,00%	81,5M	aa.aa	27/02
New Hope Liuhe A	8,71	8,71	8,62	+0,93%	24,94M	aa.aa	27/02
Ningbo Huaxiang A	31,81	32,45	31,66	-1,43%	14,8M	aa.aa	27/02
YUNDA Holding	7,12	7,21	6,96	+2,59%	67,99M	aa.aa	27/02
Northeast Sec A	9,00	9,03	8,95	+0,33%	18,2M	aa.aa	27/02
Org Packaging A	5,73	5,77	5,69	+0,35%	19,3M	aa.aa	27/02
Oriental Energy A	8,58	8,65	8,36	+2,14%	14,78M	aa.aa	27/02
Pgvt A	4,250	4,270	4,060	+3,91%	294,35M	aa.aa	27/02
Ping An Bank A	10,90	10,92	10,84	+0,28%	61,22M	aa.aa	27/02
Qinghai Saltlake A	38,20	38,96	37,80	-2,08%	126,38M	aa.aa	27/02
JA Solar Technology	12,10	12,32	11,90	+0,92%	67,87M	aa.aa	27/02
Rongsheng A	15,60	15,79	15,08	+2,16%	60,96M	aa.aa	27/02
Jiangsu Guoxin	8,24	8,31	8,03	+2,62%	35,51M	aa.aa	27/02
Sealand Securiti A	4,21	4,22	4,17	+0,72%	48,4M	aa.aa	27/02
Shaanxi Trust A	3,61	3,62	3,55	+1,12%	58,13M	aa.aa	27/02
Dong-E E-Jiao A	54,37	54,81	54,16	+0,04%	4,59M	aa.aa	27/02
Sun Paper A	17,26	17,41	17,00	-0,92%	22,02M	aa.aa	27/02
Himile Mechanicl A	96,50	97,96	94,81	-1,02%	4,83M	aa.aa	27/02
Humon Smelting A	18,90	19,00	17,88	+5,18%	72,68M	aa.aa	27/02
Shanghai Bairun A	19,37	19,59	19,22	-0,56%	7,93M	aa.aa	27/02
Shanghai 2345 Network Holding	11,07	11,17	10,70	+1,56%	640,16M	aa.aa	27/02
Raas Blood A	6,29	6,30	6,28	-0,16%	22,77M	aa.aa	27/02
Meijin Energy A	5,24	5,27	4,99	+4,38%	210,73M	aa.aa	27/02
Shanxi Security A	6,02	6,03	5,97	+0,50%	17,74M	aa.aa	27/02
Taigang A	5,29	5,30	5,09	+2,92%	97,28M	aa.aa	27/02
Xishan Coal A	7,34	7,35	7,10	+2,66%	77,28M	aa.aa	27/02
Sz Airport A	7,29	7,30	7,23	+0,55%	10,28M	aa.aa	27/02
Shenzhen Aisidi A	14,32	14,40	14,03	+0,21%	31,5M	aa.aa	27/02
China Merchants Port	20,50	20,58	20,18	+1,69%	5,21M	aa.aa	27/02
Sz Energy A	7,02	7,06	6,88	+1,89%	43,33M	aa.aa	27/02
Circuit Tech A	25,97	26,38	25,40	-3,24%	112,68M	aa.aa	27/02
GEM	9,93	9,95	9,60	+3,33%	352,4M	aa.aa	27/02
Shenzhen H&T A	36,41	36,45	36,01	-0,60%	20,7M	aa.aa	27/02
Sz Huaqiang A	25,30	25,41	24,62	+1,85%	15,82M	aa.aa	27/02
Shenzhen Kaifa A	34,40	34,61	33,38	-0,84%	106,32M	aa.aa	27/02
Kstar Science A	56,87	57,17	54,86	-0,25%	10,53M	aa.aa	27/02
Shenzhen Mtc A	10,69	10,78	10,28	+1,62%	136,73M	aa.aa	27/02
O-Film Tech A	9,83	9,85	9,69	+0,51%	50,91M	aa.aa	27/02
Chinese Town A	2,61	2,62	2,57	+0,77%	68,01M	aa.aa	27/02
Salubris Pharm A	49,11	49,48	46,81	+2,14%	8,78M	aa.aa	27/02
Sz Sed Ind A	20,65	20,98	19,53	+4,88%	36,36M	aa.aa	27/02
Digital China Group	40,63	41,97	38,02	+5,61%	63,25M	aa.aa	27/02
Sz Real Est A	23,21	23,36	22,86	+0,04%	4,87M	aa.aa	27/02
Sz Sunlord Elec A	41,80	42,80	41,28	-2,75%	23,03M	aa.aa	27/02
Sz Topband A	13,26	13,33	13,22	-0,45%	13,54M	aa.aa	27/02
Sz Woer A	28,53	28,62	27,88	-0,70%	54,5M	aa.aa	27/02
Yantian Port A	4,70	4,73	4,60	+1,95%	46,39M	aa.aa	27/02
Zhongjin A	8,26	8,29	7,74	+6,03%	269,78M	aa.aa	27/02
SPIC Dongfang New Energy	6,65	6,66	6,49	+2,31%	55,57M	aa.aa	27/02
Yiling Pharma A	17,48	17,52	17,40	0,00%	11,28M	aa.aa	27/02
Tianshan Aluminum	17,67	18,29	17,42	+0,11%	46,93M	aa.aa	27/02
Sichuan Chem A	14,45	14,52	13,66	+4,03%	68,49M	aa.aa	27/02
Sichuan Jiuzhou A	17,31	17,40	17,11	+0,35%	17,4M	aa.aa	27/02
Kelun Pharm A	30,54	30,63	30,12	+0,20%	9,25M	aa.aa	27/02
Sc Shuangma A	29,01	29,26	28,54	+1,43%	5,82M	aa.aa	27/02
Tianqi Lithium A	56,60	56,79	54,75	+1,00%	43,91M	aa.aa	27/02
Yahua Ind A	27,73	27,95	26,24	+4,88%	66,9M	aa.aa	27/02
Sieyuan Electric A	214,43	226,00	210,53	-5,67%	16,58M	aa.aa	27/02
Sinoma Science A	50,63	52,59	48,38	-4,25%	82,66M	aa.aa	27/02
Skyworthdt A	11,88	11,94	11,74	-0,59%	10,26M	aa.aa	27/02
Suofeiya A	13,90	14,28	13,88	-1,42%	15,34M	aa.aa	27/02
Suzhou Dongshan A	85,55	88,31	84,00	-0,40%	79,26M	aa.aa	27/02
Taiji Computer A	22,52	22,64	22,20	+1,12%	6,11M	aa.aa	27/02
Talkweb Info Sys A	36,52	36,52	33,36	+10,00%	93,62M	aa.aa	27/02
BBMG Jidong Cement	5,17	5,20	5,10	+0,58%	15,73M	aa.aa	27/02
Tcl Corp A	4,97	5,01	4,83	+3,11%	661,16M	aa.aa	27/02
China Railway Materials	2,96	2,96	2,88	+2,07%	74,1M	aa.aa	27/02
Guangyu Dev A	9,00	9,07	8,77	+2,16%	34,58M	aa.aa	27/02
TCL Zhonghuan Renewable Energy Tech	10,32	10,48	10,14	+0,68%	135,42M	aa.aa	27/02
Tianma Microelec A	10,15	10,16	9,95	+0,79%	24,54M	aa.aa	27/02
Huatian Tech A	15,18	15,18	14,61	+0,40%	198,58M	aa.aa	27/02
Unigroup Guoxin Microelectronics	79,70	80,00	78,52	-0,60%	15,51M	aa.aa	27/02
Golden Horse A	23,01	23,29	22,95	-1,50%	9,31M	aa.aa	27/02
Tongling Nfm A	7,930	7,940	7,510	+4,48%	662,47M	aa.aa	27/02
Wanxiang A	20,07	20,17	19,10	+3,24%	141,71M	aa.aa	27/02
Wasu Media Holdings A	8,55	8,60	8,49	+0,35%	18,48M	aa.aa	27/02
Weichai Power A	27,86	28,51	27,48	-4,65%	150,61M	aa.aa	27/02
Weifu Hi-Tech A	25,40	26,00	24,14	+2,05%	60,95M	aa.aa	27/02
Western Securities A	8,00	8,00	7,85	+1,52%	31,65M	aa.aa	27/02
CETC Cyberspace Security Tech	20,12	20,35	19,81	+1,05%	19,52M	aa.aa	27/02
Guide Infrared A	15,56	16,44	15,22	-6,83%	174,84M	aa.aa	27/02
Easyhome New Retail	2,96	2,96	2,92	+0,68%	32,35M	aa.aa	27/02
37 Interactive Entertainment Network Tech	24,50	24,57	24,12	+0,86%	38,34M	aa.aa	27/02
Offcn Education Tech	2,99	3,07	2,77	+7,17%	489,13M	aa.aa	27/02
Wuliangye A	104,05	104,55	103,88	+0,16%	11,92M	aa.aa	27/02
Wus Circuit A	83,60	85,80	82,50	-2,06%	117,55M	aa.aa	27/02
Xcmg Machinery A	12,26	12,42	12,05	-0,81%	84,34M	aa.aa	27/02
Xj Goldwind A	28,45	28,99	27,88	+0,25%	261,82M	aa.aa	27/02
Tianshan Cemen A	5,47	5,51	5,43	0,00%	12,42M	aa.aa	27/02
Ductile Pipes A	5,24	5,32	5,12	+1,75%	91,77M	aa.aa	27/02
Xizang Haisco Pharmaceutical A	46,65	47,19	46,55	-0,77%	1,95M	aa.aa	27/02
Xj Electric A	31,90	32,08	31,42	-0,31%	31,58M	aa.aa	27/02
Jereh Oilfield A	117,27	119,28	109,94	+6,32%	33,69M	aa.aa	27/02
Yifan Xinfu A	13,34	13,40	12,80	+1,83%	60,4M	aa.aa	27/02
Shanjin International Gold	30,98	31,38	30,52	+0,98%	42,02M	aa.aa	27/02
Longping Tech A	10,00	10,02	9,87	+0,40%	27,45M	aa.aa	27/02
Yunnan Alumin A	31,20	31,98	30,65	+0,68%	50,32M	aa.aa	27/02
Yunnan Baiyao A	56,05	56,40	56,00	-0,36%	5,91M	aa.aa	27/02
Yunnan Copper A	25,60	25,70	23,95	+5,92%	111,95M	aa.aa	27/02
Yunnan Tin A	44,36	44,36	40,05	+9,99%	88,87M	aa.aa	27/02
Yunnan Xiyi Ind A	25,02	25,19	24,87	+0,40%	5,66M	aa.aa	27/02
Zhefu Holding A	5,22	5,22	5,11	+1,36%	116,4M	aa.aa	27/02
Crystal Optech A	28,20	28,28	27,21	+2,43%	55,13M	aa.aa	27/02
Dahua Tech A	19,26	19,29	18,98	0,00%	29,79M	aa.aa	27/02
Hailiang A	14,71	14,81	14,17	+2,51%	26,56M	aa.aa	27/02
Huafon Spandex A	12,41	12,67	12,10	-0,88%	46,26M	aa.aa	27/02
STO Express	13,80	14,19	13,05	+5,26%	64,96M	aa.aa	27/02
Perfect World	21,59	22,47	21,20	+1,17%	101,92M	aa.aa	27/02
Jiuli Metals A	34,56	35,14	34,38	-1,40%	7,71M	aa.aa	27/02
Aerospace CH UAV	24,13	24,26	23,92	-0,08%	17,38M	aa.aa	27/02
Zhejiang Nhu A	31,50	32,08	30,94	+1,42%	57,68M	aa.aa	27/02
Zhejiang Satellite Petrochem A	23,38	23,67	23,00	+0,91%	44,29M	aa.aa	27/02
Zhejiang Semir A	5,54	5,55	5,49	+0,54%	12,76M	aa.aa	27/02
Zj Sh Driveline A	41,42	41,94	41,31	-0,79%	12,95M	aa.aa	27/02
Zhejiang Supor A	44,50	44,52	44,01	+0,86%	1,04M	aa.aa	27/02
Wanfeng Auto A	16,34	16,45	16,09	-0,67%	45,07M	aa.aa	27/02
Zhejiang Weixing A	10,34	10,38	10,28	+0,29%	4,68M	aa.aa	27/02
Weixing New Mat A	12,27	12,30	12,01	+0,74%	9,93M	aa.aa	27/02
Yinlun Machinery A	48,75	49,77	46,94	+2,70%	26,31M	aa.aa	27/02
Pacific Shuanglin Bio pharmacy	14,11	14,16	13,96	-0,28%	9,64M	aa.aa	27/02
Broad-Ocean A	10,89	10,91	10,72	+0,65%	44,93M	aa.aa	27/02
COFCO Capital Holdings	11,13	11,17	11,04	+0,54%	12,8M	aa.aa	27/02
Qixiang Chem A	6,06	6,09	5,95	+1,00%	28,97M	aa.aa	27/02
Cs Zoomlion A	9,99	10,06	9,88	-0,10%	77,28M	aa.aa	27/02
Zte A	38,65	38,85	37,76	+0,21%	86,15M	aa.aa	27/02
China Baoan Group Co Ltd	9,55	9,59	9,42	+0,53%	20,23M	aa.aa	27/02
Guosen Securities	12,56	12,64	12,32	+1,62%	37,29M	aa.aa	27/02
Sinomine Resource Exploration	91,00	91,00	86,18	+3,89%	25,8M	aa.aa	27/02
Beijing Originwater Technology	4,22	4,27	4,16	+0,72%	69,3M	aa.aa	27/02
Beijing Kunlun Tech	61,10	62,39	57,28	+7,08%	131,9M	aa.aa	27/02
Mango Excellent Media	24,38	24,64	24,24	-0,25%	16,35M	aa.aa	27/02
COL Digital Publishing	32,06	32,50	31,84	-0,31%	68,61M	aa.aa	27/02
Wanda Cinema Line Corp	10,94	11,01	10,86	+0,18%	56,95M	aa.aa	27/02
Shenwan Hongyuan	5,01	5,02	4,98	+0,20%	84,04M	aa.aa	27/02
Zhejiang Sanhua Co Ltd	51,21	51,93	51,12	-1,41%	91,57M	aa.aa	27/02
Xiamen Kehua Hengsheng	62,65	63,80	59,70	+1,70%	29,24M	aa.aa	27/02
Titan Wind Energy Suzhou	10,12	10,44	10,03	-2,50%	50,99M	aa.aa	27/02
MLS Co Ltd	9,11	9,19	9,01	-1,19%	33,39M	aa.aa	27/02
Suzhou TFC Optical	368,70	376,10	340,26	+1,85%	40,68M	aa.aa	27/02
IEIT SYSTEMS	63,88	65,03	61,63	+1,28%	54,43M	aa.aa	27/02
Nanjing ESTUN Auto	23,75	23,99	23,68	-1,00%	15,53M	aa.aa	27/02
Lens Technology	35,17	35,42	34,58	-1,01%	59,98M	aa.aa	27/02
Beijing Ultrapower Software	11,64	11,72	11,49	-1,19%	62,29M	aa.aa	27/02
Lepu Medical Tech Beijing	18,37	18,37	18,10	+1,05%	22,45M	aa.aa	27/02
Anhui Anke BioTech Group	10,02	10,02	9,95	+0,20%	11,3M	aa.aa	27/02
Centre Testing Intl Shenzhen	16,32	16,36	15,89	+2,32%	29,85M	aa.aa	27/02
EVE Energy	62,33	62,60	61,60	+0,27%	31,06M	aa.aa	27/02
Aier Eye Hospital Group	10,60	10,62	10,54	+0,09%	39,15M	aa.aa	27/02
Wangsu Science Tech	20,20	21,65	20,00	+2,28%	617,21M	aa.aa	27/02
SIASUN Robot Automation Co	17,50	17,50	17,36	-0,34%	22,75M	aa.aa	27/02
Hithink RoyalFlush Info Network	332,36	333,86	326,69	+0,71%	5,76M	aa.aa	27/02
Beijing Cisri Gaona Materials Tech	24,35	25,30	24,07	-2,21%	51,76M	aa.aa	27/02
Shenzhen Capchem Tech	57,11	57,75	56,58	-0,82%	14,32M	aa.aa	27/02
Hubei Dinglong Chemical	45,98	46,82	45,39	-2,38%	20,41M	aa.aa	27/02
BlueFocus Communication Group	18,50	18,70	17,66	+2,95%	420,93M	aa.aa	27/02
Beijing Easpring Material Tech	57,02	57,48	56,41	-0,47%	10,83M	aa.aa	27/02
Wuhu Token Sciences	6,88	6,88	6,73	+0,73%	70,44M	aa.aa	27/02
Ningbo Shuanglin Auto Parts	36,44	36,76	36,32	+0,08%	6,85M	aa.aa	27/02
Shenzhen Everwin Precision Tech	38,69	39,51	38,30	-2,54%	53,65M	aa.aa	27/02
Chongqing Zhifei Bio Products	17,29	17,33	17,20	+0,35%	10,51M	aa.aa	27/02
Shenzhen Inovance Tech	72,92	73,87	72,82	-1,19%	27,11M	aa.aa	27/02
Shenzhen Sunway Communication	76,59	78,77	74,27	+1,75%	95,38M	aa.aa	27/02
Walvax BioTech	12,36	12,36	12,15	+1,23%	21,99M	aa.aa	27/02
Songcheng Performance Develop	8,31	8,32	8,24	+0,61%	36,29M	aa.aa	27/02
By health	12,06	12,11	12,02	+0,25%	8,09M	aa.aa	27/02
Beijing Jetsen Tech Co	7,16	7,27	7,09	+0,28%	292,74M	aa.aa	27/02
Sunwoda Electronic	26,15	26,69	25,22	+2,95%	82,01M	aa.aa	27/02
Beijing E Hualu Info Tech	12,66	12,75	12,40	+1,61%	16,4M	aa.aa	27/02
Ingenic Semiconductor	133,20	135,60	129,60	-3,90%	21,32M	aa.aa	27/02
Beijing TRS Information Tech	23,15	23,66	22,20	+3,39%	54,29M	aa.aa	27/02
Beijing Enlight Media	19,49	19,99	19,47	-1,86%	173,52M	aa.aa	27/02
Shanghai Kingstar Winning Software	10,76	10,93	10,42	+2,87%	94,02M	aa.aa	27/02
Hebei Changshan Biochem Pharma	46,65	47,25	45,24	-1,27%	21,57M	aa.aa	27/02
Shandong Sinocera Func Material	38,26	38,52	35,83	+4,54%	70,89M	aa.aa	27/02
China Resources Boya Bio pharmaceutical	22,25	22,31	22,15	-0,09%	2,21M	aa.aa	27/02
Leyard Optoelectronic	8,56	8,88	8,35	+2,15%	307,76M	aa.aa	27/02
Zhejiang Jingsheng Mech Electric	55,74	56,95	54,33	+0,02%	43,79M	aa.aa	27/02
Jiangsu Nata Opto Electr Material	56,91	56,99	55,51	-0,37%	31,98M	aa.aa	27/02
Hangzhou Tigermed Consulting	59,64	61,15	59,42	-1,42%	6,18M	aa.aa	27/02
Guangzhou Great Power	44,15	44,50	43,00	+1,56%	25,1M	aa.aa	27/02
Range Intelligent Computing Tech	103,39	106,33	97,60	+1,19%	126,19M	aa.aa	27/02
Inner Mongolia Xingye Mining	55,19	55,26	51,60	+5,85%	92,99M	aa.aa	27/02
CECEP Solar Energy	5,83	5,84	5,60	+3,55%	173,71M	aa.aa	27/02
Infore Environment Technology	8,37	8,42	8,03	+3,08%	46,97M	aa.aa	27/02
Meinian Onehealth Healthcare	7,00	7,06	6,80	+2,19%	148M	aa.aa	27/02
GRG Banking Equipment	13,75	13,80	13,50	+1,03%	28,03M	aa.aa	27/02
Huaming Power Equipment	33,60	35,00	33,01	-5,17%	22,92M	aa.aa	27/02
Sichuan Development Lomon	13,68	13,85	13,40	+0,44%	120,72M	aa.aa	27/02
Beijing Venustech	14,50	14,59	14,19	+1,54%	16,71M	aa.aa	27/02
Chongqing Fuling Zhacai	13,30	13,37	13,17	+0,83%	13,87M	aa.aa	27/02
Kingnet Network	22,680	23,080	22,100	+0,76%	60,78M	aa.aa	27/02
Roshow Tech	9,37	9,40	9,21	+0,11%	118,99M	aa.aa	27/02
Kuang Chi Technologies	47,91	48,26	47,65	-0,77%	17,89M	aa.aa	27/02
Yantai Dongcheng Pharma	13,30	13,38	13,25	-0,08%	8,08M	aa.aa	27/02
Sai MicroElectronics	54,46	55,86	53,60	-5,53%	71,11M	aa.aa	27/02
Shenzhen Yinghe Tech	27,87	27,87	27,41	+0,32%	8,8M	aa.aa	27/02
Beijing New Oriental Star Petro Eng	15,35	15,52	15,26	+0,07%	6,39M	aa.aa	27/02
Yongxing Special Stainless Steel	64,90	64,90	58,10	+10,00%	27,26M	aa.aa	27/02
Qingdao TGOOD Electric	30,19	30,28	29,22	+2,48%	41,46M	aa.aa	27/02
East Money Information	22,52	22,67	22,37	+0,09%	176,68M	aa.aa	27/02
Avic Chengdu Aircraft	79,56	80,31	78,88	-0,48%	7,97M	aa.aa	27/02
Sungrow Power Supply	144,50	146,87	143,88	-0,79%	42,76M	aa.aa	27/02
Jiangsu Hoperun Software	51,74	52,68	49,14	+5,61%	58,44M	aa.aa	27/02
Wuxi Lead Auto Equipment Co Ltd	54,80	55,10	54,28	-0,51%	32,97M	aa.aa	27/02
All Winner Technology Co Ltd	42,64	42,90	42,11	-0,65%	15,04M	aa.aa	27/02
Zhejiang Jinke Peroxides Co Ltd	4,92	4,95	4,87	+0,41%	86,06M	aa.aa	27/02
Shenzhen Forms Syntron Info	36,54	37,51	36,01	+2,21%	50,74M	aa.aa	27/02
Hubei Energy Group Co Ltd	4,75	4,77	4,66	+1,71%	51,97M	aa.aa	27/02
Unisplendour Corp Ltd	25,95	26,09	25,34	+0,86%	57,33M	aa.aa	27/02
Zhejiang Transfar Co Ltd	6,83	6,89	6,75	+0,15%	34,77M	aa.aa	27/02
Jiangxi Zhengbang Technology Co Ltd	3,21	3,21	3,15	+1,58%	109,82M	aa.aa	27/02
Ninestar	21,58	21,74	21,10	+1,46%	10,89M	aa.aa	27/02
Shannon Semiconductor Technology	148,98	148,98	143,68	+0,51%	17,42M	aa.aa	27/02
Victory Giant Tech	304,06	307,68	298,10	-3,55%	49,35M	aa.aa	27/02
Chengdu Kanghong Pharma	29,24	29,30	28,83	+0,83%	3,17M	aa.aa	27/02
Xian Sunresin New Materials Co Ltd	74,71	74,77	71,26	+0,97%	5,77M	aa.aa	27/02
GCL System	5,01	5,27	4,94	-0,40%	1,41B	aa.aa	27/02
China Merchants Shekou	9,91	10,08	9,81	-0,90%	53,89M	aa.aa	27/02
Guangzhou Shiyuan Electronic	38,66	38,73	38,21	-0,18%	3,05M	aa.aa	27/02
Yankershop Food	65,30	65,49	64,72	+0,54%	2,01M	aa.aa	27/02
Autek China	15,94	16,16	15,57	+1,66%	16,55M	aa.aa	27/02
Shenzhen Kangtai Bio	15,05	15,06	14,91	+0,40%	5,95M	aa.aa	27/02
Jiangsu Jiejie Microelectronics	34,35	35,26	34,30	-4,29%	34,64M	aa.aa	27/02
Yealink Network Tech	37,58	37,65	37,02	-0,05%	7,57M	aa.aa	27/02
Hangzhou Chang Chuan Tech	144,50	146,44	140,70	-2,50%	24,93M	aa.aa	27/02
Shanghai Huace Navigation	37,82	38,18	37,68	-0,68%	9,96M	aa.aa	27/02
SonoScape Medical	27,09	27,22	26,65	+1,35%	2,69M	aa.aa	27/02
Fibocom Wireless	30,50	30,70	29,48	+0,99%	29,7M	aa.aa	27/02
Jiangsu Leili Motor	51,94	52,69	51,78	-0,69%	5,55M	aa.aa	27/02
SG Micro	68,78	69,85	68,50	-2,02%	14,92M	aa.aa	27/02
Konfoong Materials	162,01	163,66	157,03	-0,61%	13,68M	aa.aa	27/02
ShenZhen YUTO Packaging	31,65	32,80	30,95	+1,12%	11,21M	aa.aa	27/02
Shenzhen Kedali Industry	165,28	167,76	162,25	-1,15%	4,63M	aa.aa	27/02
Shenzhen Megmeet Electrical	124,64	133,12	122,08	-0,73%	29,02M	aa.aa	27/02
Chow Tai Seng Jewellery	12,29	12,34	12,22	+0,08%	8,41M	aa.aa	27/02
GCL Energy Technology	14,16	14,16	12,71	+10,02%	124,71M	aa.aa	27/02
Giant Network	37,10	37,78	36,47	-1,17%	42,12M	aa.aa	27/02
Shandong Zhongji Electrical	534,00	559,98	531,11	-6,68%	34,71M	aa.aa	27/02
Zhejiang Wolwo Bio-Pharma	26,82	27,00	26,60	-0,63%	5,53M	aa.aa	27/02
Yangzhou Yangjie Electronic	87,40	89,90	86,56	-4,60%	17,73M	aa.aa	27/02
Beijing Sinnet Tech	17,45	17,93	16,11	+5,44%	210,61M	aa.aa	27/02
Canmax Tech	50,37	50,85	48,68	+0,94%	25,98M	aa.aa	27/02
Hubei Feilihua Quartz Glass	134,32	134,93	124,91	+3,31%	62,76M	aa.aa	27/02
Chaozhou Three-circle	63,10	65,62	62,00	-4,32%	36,43M	aa.aa	27/02
Lizhong Sitong Light Alloys	25,77	27,19	23,50	+9,71%	53,19M	aa.aa	27/02
Mianyang Fulin Machining	17,97	17,98	17,60	+0,90%	28,4M	aa.aa	27/02
Thunder Software Tech	73,00	73,77	71,75	+0,65%	13,12M	aa.aa	27/02
Guangdong Wens Foodstuff	15,98	16,03	15,62	+2,24%	72,93M	aa.aa	27/02
Eoptolink Tech	359,86	372,74	358,02	-6,75%	50,91M	aa.aa	27/02
Changsha Jingjia Microelectronics	72,04	72,47	71,30	-0,11%	6,65M	aa.aa	27/02
First Capital Securities A	7,53	7,68	7,26	+3,72%	227,75M	aa.aa	27/02
Jafron Biomedical	19,85	19,86	19,70	+0,25%	2,91M	aa.aa	27/02
Yunnan Chuangxin New Material	61,93	62,96	61,25	-0,90%	29,66M	aa.aa	27/02
Asymchem Laboratories Tian Jin	97,50	99,38	97,31	-1,56%	2,96M	aa.aa	27/02
Shenzhen Envicool Tech	108,50	110,50	107,31	-4,57%	45,57M	aa.aa	27/02
EverProX Tech	148,16	150,81	147,07	-5,62%	22,22M	aa.aa	27/02
Betta Pharma	46,00	46,24	45,85	-0,22%	2,7M	aa.aa	27/02
Wuhan Jingce Electronic	152,73	153,64	147,80	-1,46%	8,56M	aa.aa	27/02
Shenzhen Senior Tech Material	14,21	14,27	14,11	-0,14%	27,61M	aa.aa	27/02
T&S Communications	135,86	139,68	132,92	-5,46%	24,43M	aa.aa	27/02
Shenyang Xingqi Pharma	72,81	73,17	71,80	+0,15%	4,78M	aa.aa	27/02
Goke Microelectronics	161,20	165,85	151,07	+4,53%	10,61M	aa.aa	27/02
BGI Genomics	48,59	48,98	47,79	+1,02%	4,84M	aa.aa	27/02
Shandong Intco Medical	43,86	44,18	41,75	+5,08%	12,91M	aa.aa	27/02
Electric Connector	43,40	43,55	42,68	+0,14%	6,51M	aa.aa	27/02
Longshine Tech	19,08	19,23	18,63	+0,42%	37,39M	aa.aa	27/02
Weihai Guangwei Composites	40,60	41,75	40,00	+1,07%	28,14M	aa.aa	27/02
Double Medical Tech	49,18	49,27	48,17	+1,44%	1,59M	aa.aa	27/02
Foryou	33,09	33,75	32,95	-0,57%	9,11M	aa.aa	27/02
Zhejiang Changsheng A	80,60	81,89	80,43	+0,27%	4,71M	aa.aa	27/02
Zhuzhou Hongda A	53,49	54,32	53,04	-2,90%	11,84M	aa.aa	27/02
Merchant Express A	9,69	9,72	9,60	+0,62%	13,65M	aa.aa	27/02
Shennan Circuits A	285,46	288,20	276,81	-1,61%	12,24M	aa.aa	27/02
Huizhou Desay A	124,04	126,92	123,61	-0,83%	7,35M	aa.aa	27/02
DBG Tech A	26,46	26,75	26,22	-0,23%	8,82M	aa.aa	27/02
Xiamen Intretech A	23,53	23,75	22,46	+3,38%	19,37M	aa.aa	27/02
Huaxi Securities A	8,94	8,96	8,87	+0,56%	11,43M	aa.aa	27/02
Sangfor Tech A	131,10	132,70	124,72	+4,65%	14,93M	aa.aa	27/02
Amperex Tech A	342,01	348,94	342,01	-1,15%	25,45M	aa.aa	27/02
Shenzhen SC New Energy A	123,72	125,05	120,62	+1,81%	18,78M	aa.aa	27/02
Wuhan Raycus Fiber A	31,97	32,50	31,73	-2,65%	23,39M	aa.aa	27/02
Bank Zhengzhou	1,93	1,94	1,92	+0,52%	75,71M	aa.aa	27/02
Avary	58,99	61,00	58,74	-4,81%	32,78M	aa.aa	27/02
China Great Wall	9,91	9,92	9,77	+1,12%	20,63M	aa.aa	27/02
Jl Mag Rare-Earth	41,08	41,48	39,21	+4,53%	75,22M	aa.aa	27/02
Shenzhen Mindray Bio-Medical	185,92	186,90	185,78	-0,73%	5,32M	aa.aa	27/02
Yusys Tech	24,17	24,55	23,04	+5,55%	38,98M	aa.aa	27/02
Suzhou Maxwell	291,81	294,80	275,99	+5,02%	12,31M	aa.aa	27/02
Bank Qingdao	5,28	5,34	5,24	+0,19%	39,69M	aa.aa	27/02
RoboTechnik Intelligent	413,00	413,00	365,81	+4,11%	10,99M	aa.aa	27/02
ChinaLin Securities	18,11	18,42	18,07	-1,90%	26,15M	aa.aa	27/02
Pharmaron Beijing	29,60	30,24	29,45	+0,20%	14,57M	aa.aa	27/02
Jiangsu Lihua Animal	20,65	20,69	19,66	+4,61%	15,07M	aa.aa	27/02
Qingdao Rural	3,16	3,16	3,11	+1,28%	44,63M	aa.aa	27/02
Ningbo Ginlong Tech	84,19	85,70	79,01	+5,99%	24,36M	aa.aa	27/02
CSPC Innovation	33,03	33,25	32,30	+0,49%	5,73M	aa.aa	27/02
Lakala Payment	28,72	29,09	28,05	+2,24%	59,58M	aa.aa	27/02
Sinofibers Technology	44,92	45,44	43,10	+3,53%	24,49M	aa.aa	27/02
Wuhan DR Laser	96,34	99,51	90,50	+4,48%	13,63M	aa.aa	27/02
Xi An Triangle Defens	46,20	48,77	44,56	+3,26%	68,51M	aa.aa	27/02
Qingdao Huicheng Environmental	101,16	104,89	98,00	+2,25%	7,06M	aa.aa	27/02
Maxscend Microelectronics	80,19	80,60	75,70	+4,51%	11,85M	aa.aa	27/02
Bank of Suzhou	8,13	8,21	8,12	+0,25%	27,19M	aa.aa	27/02
CGN	3,95	3,98	3,92	+0,77%	272,81M	aa.aa	27/02
Beijing Compass	116,03	117,50	115,00	-0,18%	11,88M	aa.aa	27/02
Sichuan Anning Iron	42,57	42,99	40,39	+5,48%	12,49M	aa.aa	27/02
New Industries	52,33	52,67	51,73	+0,83%	3,74M	aa.aa	27/02
Sharetronic Data	266,79	273,22	239,10	+7,19%	15,58M	aa.aa	27/02
Anker Innovations	96,77	97,70	96,11	-0,96%	4,99M	aa.aa	27/02
Qingdao Sentury	20,67	20,80	20,54	0,00%	6,51M	aa.aa	27/02
Winner Medical	35,71	35,75	35,38	+0,39%	2,79M	aa.aa	27/02
Imeik	142,78	143,80	142,65	-0,27%	1,93M	aa.aa	27/02
Arawana	29,41	29,92	29,32	+0,20%	10,97M	aa.aa	27/02
Xinxiang Richful Lube	59,53	60,40	58,80	-0,75%	2,23M	aa.aa	27/02
Levima Advanced Materials	21,23	21,25	20,67	+2,36%	9,13M	aa.aa	27/02
Henzhen Zhaowei Machinery	118,85	120,29	118,25	-1,57%	3,23M	aa.aa	27/02
CNGR Advanced	57,39	58,26	55,81	+1,86%	15,88M	aa.aa	27/02
Hebei Sinopack	80,65	81,20	78,43	-2,29%	8,58M	aa.aa	27/02
Southern Power Grid	8,22	8,22	7,45	+10,04%	196,03M	aa.aa	27/02
Ningbo Zhenyu Technology Co	163,36	170,77	162,36	-4,38%	5,01M	aa.aa	27/02
Yunnan Botanee BioTechnology Group Co	47,13	47,14	46,42	+0,88%	3,4M	aa.aa	27/02
Fujian Wanchen Biotechnology Co	206,00	209,00	204,50	-1,48%	1,09M	aa.aa	27/02
Huali Industrial Group Co	47,65	47,68	47,21	+0,34%	1,19M	aa.aa	27/02
Inner Mongolia Dazhong Mining Co	40,60	41,30	39,50	-1,79%	41M	aa.aa	27/02
CIMC Vehicles Group Co	10,03	10,15	9,92	-1,08%	12,17M	aa.aa	27/02
Dongguan Yiheda Automation Co	29,94	30,32	29,65	-1,42%	11,35M	aa.aa	27/02
Chengdu RML Technology Co	55,39	56,00	54,67	+0,31%	9,19M	aa.aa	27/02
China Railway Special Cargo Logistics	4,21	4,22	4,17	+0,72%	15,33M	aa.aa	27/02
Kidswant Children Products	11,14	11,22	10,82	+2,30%	72,75M	aa.aa	27/02
Shenzhen Urban Transport Planning Center	26,10	26,20	25,56	+0,58%	7,07M	aa.aa	27/02
Jiangsu Haili Wind Power Equipment Technology	77,52	78,79	76,90	-1,87%	2,16M	aa.aa	27/02
Bank of Lanzhou	2,33	2,34	2,30	+0,87%	67,7M	aa.aa	27/02
China Longyuan Power	16,58	16,64	16,05	+2,79%	9,65M	aa.aa	27/02
Shenzhen Han's CNC Technology	156,41	161,94	154,85	-5,73%	4,92M	aa.aa	27/02
iSoftStone Information Technology	49,50	50,60	47,30	+4,65%	41,93M	aa.aa	27/02
Ganzhou Tengyuan Cobalt New	79,00	79,35	74,35	+4,98%	12,21M	aa.aa	27/02
Shenzhen KTC Technology	21,85	21,93	21,80	-1,00%	1,66M	aa.aa	27/02
Shenzhen Techwinsemi Tech	255,95	256,50	248,20	-0,21%	8,85M	aa.aa	27/02
Jiangsu Ruitai New Energy Materials	21,45	21,48	21,08	+0,85%	7,59M	aa.aa	27/02
Empyrean Technology	100,98	101,18	99,82	-0,35%	3,48M	aa.aa	27/02
Semitronix	87,85	89,00	85,25	-1,66%	6,13M	aa.aa	27/02
Shenzhen Longsys Electronics	291,70	294,42	289,09	-2,71%	8M	aa.aa	27/02
Huaxia Eye Hospital	18,69	18,81	18,64	-0,32%	3,75M	aa.aa	27/02
Ruijie Networks	90,76	93,18	86,23	+1,77%	10,83M	aa.aa	27/02
Guangdong Dtech Technology	197,83	206,03	195,51	-5,30%	4,88M	aa.aa	27/02
Yili Chuanning Biotechnology	11,35	11,38	11,07	+1,07%	19,57M	aa.aa	27/02
Ferrotec An Hui Technology	40,05	40,53	39,80	-1,84%	4,92M	aa.aa	27/02
Hunan Yuneng New Energy Battery	67,01	68,00	66,39	-0,30%	16,33M	aa.aa	27/02
Shaanxi Energy Investment	10,66	10,78	10,28	+3,50%	34,15M	aa.aa	27/02
Shenzhen CECport Technologies	24,64	24,74	24,40	-1,00%	14,91M	aa.aa	27/02
Gambol Pet	61,67	62,16	61,16	+0,37%	1,39M	aa.aa	27/02
Chongqing Polycomp International	14,09	14,85	13,71	-9,68%	306,42M	aa.aa	27/02
XiAn NovaStar Tech	185,60	186,88	183,30	-0,12%	563,49K	aa.aa	27/02
SigmaStar Technology	83,73	84,35	80,38	+0,40%	16,39M	aa.aa	27/02
Delton Technology Guangzhou	119,74	120,31	115,00	+1,76%	14,37M	aa.aa	27/02
Ugreen	68,11	68,79	66,52	-1,46%	3,54M	aa.aa	27/02
Suzhou Kematek	126,52	128,76	122,40	-0,38%	8,49M	aa.aa	27/02
Hebei Broadcasting Wireless Media	34,93	35,22	34,88	-0,14%	4,81M	aa.aa	27/02
Air China Cargo	5,99	6,00	5,93	+0,67%	16,3M	aa.aa	27/02
Hanshow Technology	54,71	55,28	54,60	-1,01%	3,34M	aa.aa	27/02

IBEX 35

18.360,80

-135,80

-0,73%

US 500

6.865,50

-43,4

-0,63%

US Tech 100

24.911,20

-123,2

-0,49%

Dow Jones

48.977,92

-521,28

-1,05%

DAX

25.284,26

-4,76

-0,02%

Índice dólar

97,57

-0,170

-0,17%

Índice euro

143,54

+0,15

+0,11%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	10,7900	-2,78%	53,51M
IAG	4,826	-7,83%	38,97M
BBVA	19,750	-1,74%	13,19M
Iberdrola	20,050	0,00%	11,36M
Indra	62,750	0,00%	6,49M
Cellnex Telecom	32,14	+3,34%	5,20M
Amadeus	52,740	+2,69%	3,81M

Nombre	Último	% Var.	Vol.
Soltec Power	0,78	+14,73%	4,27M
Acciona	246,800	+12,28%	506,94K
Desarrollos Especiales de Sistemas de Anclajes	21,00	+7,69%	102,00
Faes Farma	5,200	+6,78%	358,21K
OHL	0,403	+6,61%	24,33M
Técnicas Reunidas	36,960	+6,15%	495,84K
Telefónica	3,8500	+5,51%	38,85M

Nombre	Último	% Var.	Vol.
Intercity Sad	0,05	-17,48%	5,97M
Vanadi Coffee	0,08	-10,85%	5,98M
IAG	4,826	-7,83%	38,97M
Natac Natural Ingredients	0,6100	-7,58%	298,98K
eDreams	3,150	-7,35%	2,37M
Amper	0,1700	-6,80%	51,87M
DIA	38,1500	-6,50%	97,70K

Valores tendencia

Nombre	Último	% Var.	Vol.
IAG	4,826	-7,83%	38,97M
Grifols	10,630	-3,97%	9,67M
Telefónica	3,8500	+5,51%	38,85M
Santander	10,7900	-2,78%	53,51M
Amper	0,1700	-6,80%	51,87M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaaaaaaaaa	19,015	+37,67%	26,178
Aaa Aaaa	19,015	+37,67%	26,178
Aa Aaaaaaaaaaaaaaa	2,5100	+36,93%	3,4369
Aaaaaaa Aaa A	2,5100	+36,93%	3,4369
Aaaaaaaaaa A	10,630	+36,75%	14,537
Aaaaaaaa A Aaaaaa	10,630	+36,75%	14,537
Aaaa Aa Aaaaaa A A A	8,340	+34,12%	11,186

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaaaaaaaaa	19,015	+37,67%	26,178
Aaa Aaaa	19,015	+37,67%	26,178
Aa Aaaaaaaaaaaaaaa	2,5100	+36,93%	3,4369
Aaaaaaa Aaa A	2,5100	+36,93%	3,4369
Aaaaaaaaaa A	10,630	+36,75%	14,537
Aaaaaaaa A Aaaaaa	10,630	+36,75%	14,537
Aaaa Aa Aaaaaa A A A	8,340	+34,12%	11,186

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+422.0%

IBEX 35

+78.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades Value de España

+347.8%

IBEX 35

+78.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1120.8%

S&P 500

+382.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3070.2%

S&P 500

+382.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+814.0%

Dow Jones Industrial Average

+273.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+837.7%

S&P Midcap 400

+250.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1274.3%

S&P 500 Pure Value

+226.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+568.2%

S&P/BMV IPC

+65.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1026.0%

Bovespa

+277.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+912.7%

FTSE Italia All Share

+147.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+477.2%

DAX

+157.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+591.0%

Tadawul All Share

+27.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+675.2%

KOSPI

+205.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas mexicanas

+402.3%

S&P/BMV IPC

+65.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

SZSE Component (SZI)

Componentes SZSE Component

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A