Anuncio

SZSE Component (SZI)

Shenzhen

Valores en CNY

15.498,81

-620,36(-3,85%)

Mercado cerrado·09:20:45

Rango día

15.453,52

15.886,70

52 semanas

10.426,55

16.374,02

Componentes SZSE Component

Esta página contiene las cotizaciones en tiempo real de los componentes del índice SZSE Component. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Accelink Tech A	218,19	229,87	218,19	-10,00%	35,52M	aa.aa	08:35:30
Advanced A	24,97	25,97	23,01	+2,97%	70,96M	aa.aa	08:37:57
Wenergy A	7,76	7,91	7,64	+0,13%	39,06M	aa.aa	08:57:00
Andon Health A	67,07	69,00	66,26	-3,52%	14,66M	aa.aa	08:39:39
Angang Steel A	1,89	1,93	1,87	-0,53%	36,55M	aa.aa	08:57:00
Gujing Distill A	79,30	81,04	78,69	-1,16%	2,69M	aa.aa	08:25:15
Anhui Zhongding A	17,80	18,36	17,67	-0,34%	34,32M	aa.aa	08:57:00
Apeloa A	17,66	17,86	16,91	+2,73%	22,32M	aa.aa	08:41:57
Aecc Aero Engine Control	17,81	18,49	17,81	-3,31%	17,1M	aa.aa	08:57:00
Avic Aircraft A	20,33	20,79	20,31	-1,74%	22,12M	aa.aa	08:57:00
Bank Of Ningbo A	30,40	30,99	29,89	+1,60%	53,82M	aa.aa	08:57:00
Beibuwan Port A	11,17	11,35	11,02	+0,90%	36,7M	aa.aa	08:57:00
Beijing Bdstar A	31,38	32,78	31,31	-4,42%	15,83M	aa.aa	08:57:00
Dabeinong Tech A	2,92	3,02	2,88	-1,35%	113,03M	aa.aa	08:57:00
New Material A	18,21	18,45	17,98	+0,06%	18,08M	aa.aa	08:56:57
Oriental Yuhong A	11,94	12,26	11,85	-1,65%	39,83M	aa.aa	08:57:00
NAURA Technology	841,82	884,00	841,82	-10,00%	12,07M	aa.aa	08:52:57
Shiji Info Tech A	7,48	7,58	7,37	+0,54%	23,62M	aa.aa	08:57:00
Shougang A	3,65	3,68	3,57	+0,83%	54M	aa.aa	08:57:00
Yanjing Brewery A	10,73	10,84	10,45	+1,90%	41,65M	aa.aa	08:57:00
Zhongk Sanhuan A	16,10	16,88	15,50	+3,94%	152,08M	aa.aa	08:57:00
Boe Technology A	9,11	9,50	7,89	+3,88%	5,61B	aa.aa	08:57:00
Bohai Leasing A	4,22	4,32	4,12	+1,69%	70,89M	aa.aa	08:57:00
BYD A	83,57	85,67	81,99	+3,61%	81,83M	aa.aa	08:57:00
Castech Inc A	85,15	88,76	82,85	-2,34%	22,06M	aa.aa	08:57:00
Changchun High A	69,10	71,61	68,93	-1,67%	11,62M	aa.aa	08:57:00
Changjiang Sec A	10,08	10,65	9,98	-4,36%	279,14M	aa.aa	08:38:30
Cd Hi-Tech Dev A	47,89	50,25	47,54	-0,66%	12,76M	aa.aa	08:57:00
Xingrong Invest A	6,65	6,68	6,50	+1,99%	21,04M	aa.aa	08:57:00
Hunan Silver	8,180	8,440	8,100	+0,74%	129,63M	aa.aa	08:57:00
Hunan Gold Corp	24,53	25,45	23,75	+3,07%	78,65M	aa.aa	08:57:00
AVIC Jonhon Optronic Technology	44,10	45,67	42,01	-1,12%	59,35M	aa.aa	08:57:00
Great Wall Com A	17,28	18,12	17,10	-5,52%	189,66M	aa.aa	08:57:00
Intl Container A	7,94	8,13	7,92	-1,85%	31,42M	aa.aa	08:33:54
Guanlu A	53,12	55,43	51,71	-0,77%	47,3M	aa.aa	08:57:00
Cr Sanjiu A	23,90	24,05	23,20	+2,88%	15,7M	aa.aa	08:57:00
Surekam A	7,16	7,34	7,13	-1,78%	20,84M	aa.aa	08:57:00
Tungsten A	96,98	101,50	90,68	+1,08%	104,75M	aa.aa	08:57:00
China Vanke A	3,05	3,15	3,04	-0,97%	125,26M	aa.aa	08:57:00
Zhenhua Tech A	56,94	60,85	56,62	-8,60%	64,35M	aa.aa	08:57:00
Addsino	18,56	19,70	18,50	-4,03%	92,45M	aa.aa	08:57:00
Changan Auto A	7,14	7,37	7,14	-0,70%	96,08M	aa.aa	08:57:00
Zongshen Power A	19,59	19,98	19,30	-2,44%	63,52M	aa.aa	08:57:00
Zy Tungsten A	35,43	36,19	31,82	+7,69%	122,31M	aa.aa	08:57:00
Citic Helicop A	14,52	14,77	14,50	-0,75%	8,7M	aa.aa	08:57:00
Sinotruk Jinan Truck	21,84	21,84	19,80	+10,03%	20,43M	aa.aa	08:57:00
Tinergy Chemical	4,83	4,96	4,77	-0,82%	83,22M	aa.aa	08:57:00
Dajin Heavy Ind A	54,53	55,88	54,09	-0,93%	17,99M	aa.aa	08:57:00
CITIC Pacific Special Steel	12,86	12,96	12,68	+0,78%	14,55M	aa.aa	08:57:00
Dhc Software A	7,09	7,26	7,06	-0,98%	35,8M	aa.aa	08:57:00
Techo Telecom A	10,12	10,49	10,10	-3,16%	24,74M	aa.aa	08:57:00
Dfd Chemical A	54,87	57,50	52,48	-0,69%	348,75M	aa.aa	08:40:27
Dongfang Elect A	12,29	12,80	12,25	-3,91%	32,97M	aa.aa	08:57:00
Asia Potash International Investment Guangzhou	41,80	44,10	41,45	-0,24%	18,64M	aa.aa	08:57:00
Faw Car A	6,10	6,18	5,96	+1,67%	17,36M	aa.aa	08:57:00
Fspg Hi-Tech A	14,20	14,73	14,00	-0,56%	40,27M	aa.aa	08:57:00
Newland A	16,38	16,78	16,31	-1,21%	16,19M	aa.aa	08:57:00
Fj Sunner Deve A	16,31	16,60	15,83	+2,26%	21,53M	aa.aa	08:57:00
Cetc Potevio Science Tech	17,75	18,48	17,71	-3,43%	15,01M	aa.aa	08:57:00
Gepic Energy Development A	7,81	8,13	7,80	-2,38%	34,91M	aa.aa	08:40:30
Gf Securities A	23,79	24,90	23,69	-4,30%	130,44M	aa.aa	08:57:00
Glodon Software A	8,32	8,54	8,31	-0,83%	26,52M	aa.aa	08:57:00
Goertek A	21,72	22,38	21,69	-2,69%	74,63M	aa.aa	08:57:00
Gree Electric A	38,10	38,25	37,51	+1,71%	58,95M	aa.aa	08:40:03
Guangdong Elec A	6,81	7,38	6,77	-4,76%	172,2M	aa.aa	08:57:00
Fenghua Adv A	66,96	71,17	66,96	-10,00%	85,84M	aa.aa	08:57:00
Haid Group A	45,96	46,41	44,70	-0,07%	12,41M	aa.aa	08:55:39
Guangdong Hongda Blasting A	30,12	31,05	29,98	-0,56%	12,3M	aa.aa	08:57:00
Guosheng Financial Holding	12,46	13,17	12,30	+2,98%	83,87M	aa.aa	08:57:00
Gd Hydropower A	3,07	3,11	3,04	0,00%	15,56M	aa.aa	08:56:57
Gd Express Dev A	13,80	13,89	13,45	+2,37%	6,71M	aa.aa	08:57:00
Shenzhen Chengxin Lithium	43,71	45,90	43,46	-4,25%	46,23M	aa.aa	08:57:00
Liugong A	8,07	8,18	7,68	+4,53%	60,13M	aa.aa	08:57:00
Gz Friendship A	7,94	8,17	7,91	-2,82%	45,26M	aa.aa	08:57:00
Haige Communicat A	12,18	12,74	12,15	-4,25%	68,49M	aa.aa	08:57:00
Tinci Materials A	54,90	56,80	53,07	+0,79%	128,75M	aa.aa	08:30:48
Zhujiang Brewery A	7,74	7,83	7,63	+0,39%	7,64M	aa.aa	08:57:00
Space Appliance A	82,95	87,80	77,08	+3,43%	35,56M	aa.aa	08:43:12
CHN Energy Changyuan Electric Power	3,98	4,05	3,96	0,00%	58,39M	aa.aa	08:57:00
Guoyuan Sec A	7,57	7,80	7,56	-3,32%	63,98M	aa.aa	08:57:00
Strait Shipping A	6,53	6,80	6,45	+1,56%	23,96M	aa.aa	08:56:57
Binjiang Re A	7,92	8,05	7,67	+2,72%	33,86M	aa.aa	08:57:00
Great Star Ind A	32,36	32,84	30,31	+6,06%	24,51M	aa.aa	08:33:27
Hz Hangyang A	30,01	32,10	29,88	-7,09%	38,48M	aa.aa	08:57:00
Hangzhou Hikvision Digital Tech	33,59	34,83	33,10	-1,29%	96,91M	aa.aa	08:57:00
Robam Appliances A	15,35	15,60	14,88	+2,68%	9,36M	aa.aa	08:57:00
Han'S Laser Tech A	125,18	133,40	125,00	-9,28%	69,51M	aa.aa	08:57:00
Harbin Boshi Automation A	13,57	14,10	13,49	+2,18%	42,74M	aa.aa	08:57:00
HBIS	1,980	2,010	1,960	0,00%	81,38M	aa.aa	08:57:00
Focus Media Information Technology	4,90	4,96	4,83	+1,03%	214,14M	aa.aa	08:57:00
Hefei Meiya Optoelectronic Tec A	14,40	14,63	14,32	+0,21%	4,49M	aa.aa	08:56:57
LB	16,84	17,34	16,67	-2,66%	38,98M	aa.aa	08:57:00
Shen Huo A	21,12	21,60	20,93	+0,05%	65,84M	aa.aa	08:57:00
Shuanghui Dev A	23,29	23,58	22,89	+0,30%	12,78M	aa.aa	08:57:00
Dmegc Magnetics A	30,60	32,74	29,30	-0,52%	95,83M	aa.aa	08:57:00
Hengyi Petrochem A	15,08	15,35	14,15	+3,01%	116,55M	aa.aa	08:38:36
Hisense Kelon A	26,18	27,38	25,68	-2,53%	15,83M	aa.aa	08:57:00
Huadong Med A	29,49	30,26	29,35	-0,27%	28,32M	aa.aa	08:57:00
HGTECH	156,20	164,80	156,20	-10,00%	80,58M	aa.aa	08:57:00
Hualan Biolog A	12,74	12,84	12,54	+1,11%	14,85M	aa.aa	08:56:57
YONFER Agricultural Tech	12,07	12,22	11,82	+1,17%	20,58M	aa.aa	08:57:00
Yihua Chem A	14,760	15,190	14,690	-1,93%	58,67M	aa.aa	08:57:00
North Industries Red Arrow	20,64	21,26	19,44	+1,38%	87,94M	aa.aa	08:57:00
Nanling Ind A	9,01	9,10	8,88	+0,90%	6,29M	aa.aa	08:56:57
Valin Steel A	3,58	3,62	3,52	+0,85%	121,66M	aa.aa	08:56:57
Huolinhe Coal A	23,83	24,16	23,20	+3,52%	17,35M	aa.aa	08:57:00
Hytera Communica A	7,91	8,06	7,90	-1,49%	20,66M	aa.aa	08:57:00
Iflytek A	41,07	42,00	40,66	+0,10%	53,98M	aa.aa	08:57:00
Yuanxing Energy A	6,050	6,130	5,770	+3,42%	95,47M	aa.aa	08:57:00
Aucksun A	19,35	20,80	18,38	+1,74%	158,55M	aa.aa	08:57:00
Gotion High tech	26,73	27,54	26,69	-2,23%	22,8M	aa.aa	08:57:00
Jiangsu Guotai A	7,37	7,42	7,24	+1,80%	15,99M	aa.aa	08:57:00
Nhwa Pharma A	19,75	19,97	19,34	+0,92%	14,55M	aa.aa	08:57:00
Wujiang Silk A	12,14	12,24	11,73	+1,00%	21,41M	aa.aa	08:57:00
Yanghe Brewery A	38,46	39,08	38,14	-0,39%	7,1M	aa.aa	08:56:57
Yoke Technology A	212,48	225,88	212,48	-10,00%	42,43M	aa.aa	08:57:00
Yuyue Medical A	26,17	26,49	25,96	+0,35%	11,41M	aa.aa	08:56:54
Ganfeng Lithium A	63,99	66,19	63,88	-2,93%	39,58M	aa.aa	08:57:00
Jx Sp Elec Motor A	10,14	10,52	10,01	0,00%	82,91M	aa.aa	08:57:00
Guocheng Mining	36,44	37,80	35,50	-0,57%	28,78M	aa.aa	08:57:00
Aodong A	18,38	18,72	18,35	-1,76%	17,65M	aa.aa	08:57:00
SPIC Green Energy	5,11	5,22	5,09	-1,16%	44,21M	aa.aa	08:56:57
CNPC Capital	6,77	6,97	6,76	-1,02%	73,18M	aa.aa	08:43:03
Zangge Holding	70,00	71,07	67,90	+2,46%	18,28M	aa.aa	08:57:00
Jiugui Liquor A	41,46	44,36	41,46	-5,71%	18,5M	aa.aa	08:57:00
Jizhong Energy A	4,18	4,19	4,07	+2,70%	18,12M	aa.aa	08:35:33
Lingyi iTech Guangdong	17,15	18,17	16,80	-3,65%	313,97M	aa.aa	08:57:00
Leo Group A	4,63	4,99	4,60	-2,73%	364,59M	aa.aa	08:39:06
Livzon Pharm A	30,10	30,16	29,45	+1,52%	6,52M	aa.aa	08:33:54
Luxi A	12,91	13,23	12,20	+3,45%	57,54M	aa.aa	08:57:00
Luxshare Precision A	60,90	64,90	60,66	-8,06%	209,59M	aa.aa	08:57:00
Lao Jiao A	77,18	79,11	76,88	-1,03%	11,48M	aa.aa	08:57:00
S.F. Holding Co	32,47	32,58	32,00	+0,84%	34,75M	aa.aa	08:57:00
Midea Group A	77,01	79,26	76,98	-0,50%	55,65M	aa.aa	08:57:00
Muyuan Foodstuff A	37,15	37,95	36,40	+0,46%	96,01M	aa.aa	08:57:00
North Copper Shanxi	13,260	13,600	13,090	-0,67%	49,41M	aa.aa	08:57:00
TongFu Microelectronics	67,32	71,30	66,60	-8,92%	135,28M	aa.aa	08:57:00
Jianghai Capacitor A	98,60	102,97	96,15	-7,56%	44,06M	aa.aa	08:57:00
Seewayai	6,48	6,69	6,46	-1,97%	53,7M	aa.aa	08:57:00
New Hope Liuhe A	6,86	7,10	6,73	-0,58%	105,58M	aa.aa	08:41:57
Ningbo Huaxiang A	24,09	25,58	23,76	+0,54%	33M	aa.aa	08:57:00
YUNDA Holding	6,95	7,02	6,76	+1,02%	78,37M	aa.aa	08:57:00
Northeast Sec A	8,53	8,83	8,50	-2,51%	40,73M	aa.aa	08:57:00
Org Packaging A	4,40	4,47	4,37	0,00%	24,59M	aa.aa	08:56:54
Pgvt A	3,480	3,650	3,460	-1,97%	311,98M	aa.aa	08:41:42
Ping An Bank A	10,27	10,36	10,17	+1,08%	96,54M	aa.aa	08:50:24
East Steel Tower A	17,31	18,47	17,00	+0,87%	71,07M	aa.aa	08:57:00
Qinghai Saltlake A	30,17	30,99	29,74	-1,05%	86,12M	aa.aa	08:43:03
JA Solar Technology	9,07	9,55	8,59	+4,01%	159,67M	aa.aa	08:47:06
Rongsheng A	11,14	11,37	10,98	-1,07%	57,9M	aa.aa	08:57:00
Jiangsu Guoxin	6,93	7,10	6,92	-1,56%	38,28M	aa.aa	08:57:00
Sealand Securiti A	3,79	3,88	3,76	-1,81%	82,75M	aa.aa	08:57:00
Shaanxi Trust A	2,84	2,90	2,83	-0,70%	41,65M	aa.aa	08:56:57
Dong-E E-Jiao A	47,10	47,57	46,00	+2,30%	5,11M	aa.aa	08:57:00
Sun Paper A	12,59	12,79	12,24	+1,53%	31,16M	aa.aa	08:57:00
Himile Mechanicl A	46,50	47,80	45,48	+0,02%	5,64M	aa.aa	08:57:00
Humon Smelting A	13,76	14,50	13,67	-3,91%	51,02M	aa.aa	08:57:00
Shanghai Bairun A	17,14	17,68	16,88	-1,44%	21,53M	aa.aa	08:57:00
Shanghai 2345 Network Holding	6,41	6,72	6,41	-2,88%	150,43M	aa.aa	08:51:00
Raas Blood A	4,53	4,61	4,45	+1,12%	72,15M	aa.aa	08:57:00
Meijin Energy A	3,43	3,51	3,41	-0,58%	59,09M	aa.aa	08:56:54
Shanxi Security A	5,38	5,54	5,34	+0,19%	55,03M	aa.aa	08:57:00
Taigang A	3,46	3,53	3,44	-0,86%	33,54M	aa.aa	08:57:00
Xishan Coal A	6,11	6,14	5,95	+2,00%	62,84M	aa.aa	08:35:45
Sz Airport A	6,27	6,31	6,18	+0,80%	11,46M	aa.aa	08:56:57
Shenzhen Aisidi A	8,97	9,18	8,87	-0,44%	20,49M	aa.aa	08:56:57
China Merchants Port	19,78	20,00	19,51	+0,71%	2,23M	aa.aa	08:56:57
Sz Energy A	6,20	6,30	6,16	-0,96%	35,4M	aa.aa	08:57:00
Circuit Tech A	45,41	48,33	44,56	-4,36%	126,55M	aa.aa	08:57:00
GEM	6,59	6,76	6,55	-1,50%	131,18M	aa.aa	08:57:00
Shenzhen H&T A	26,06	27,25	25,99	-2,98%	62,77M	aa.aa	08:57:00
Sz Huaqiang A	30,73	32,48	29,23	+0,79%	49,65M	aa.aa	08:57:00
Shenzhen Kaifa A	56,03	58,00	56,03	-10,01%	175,91M	aa.aa	08:57:00
Kstar Science A	49,10	51,54	48,89	-4,61%	15,97M	aa.aa	08:57:00
Shenzhen Mtc A	10,33	11,00	9,90	-1,62%	138,82M	aa.aa	08:57:00
O-Film Tech A	9,48	10,10	9,25	-0,21%	208,66M	aa.aa	08:57:00
Chinese Town A	1,67	1,73	1,66	-0,60%	53,74M	aa.aa	08:56:57
Salubris Pharm A	36,36	36,84	34,26	+6,32%	58,94M	aa.aa	08:41:51
Sz Sed Ind A	21,88	23,52	21,60	-8,83%	67,74M	aa.aa	08:57:00
Digital China Group	27,92	28,56	27,04	+1,23%	86,8M	aa.aa	08:25:33
Sz Real Est A	21,72	22,80	21,70	-3,47%	7,8M	aa.aa	08:57:00
Sz Sunlord Elec A	67,60	72,88	67,14	-9,38%	53,22M	aa.aa	08:57:00
Sz Topband A	9,61	9,88	9,58	-0,72%	25,23M	aa.aa	08:56:57
Sz Woer A	17,72	18,18	17,68	-3,43%	31,25M	aa.aa	08:25:33
Yantian Port A	4,12	4,15	4,08	+0,24%	13,75M	aa.aa	08:57:00
Zhongjin A	7,41	7,76	7,32	-3,14%	207,75M	aa.aa	08:57:00
SPIC Dongfang New Energy	5,60	5,71	5,60	-1,41%	21,07M	aa.aa	08:53:42
Yiling Pharma A	15,44	15,64	15,20	+0,59%	18,07M	aa.aa	08:57:00
Tianshan Aluminum	11,00	11,20	10,70	+1,66%	85,44M	aa.aa	08:33:15
Sichuan Chem A	12,07	12,33	11,89	-0,08%	30,58M	aa.aa	08:57:00
Sichuan Jiuzhou A	13,09	13,60	12,12	+5,91%	62,98M	aa.aa	08:57:00
Kelun Pharm A	45,50	45,68	41,01	+8,46%	53,5M	aa.aa	08:41:54
Sc Shuangma A	26,25	27,17	25,40	+2,54%	11,62M	aa.aa	08:57:00
Tianqi Lithium A	60,16	62,50	60,10	-3,42%	46,44M	aa.aa	08:30:48
Yahua Ind A	21,78	22,35	20,63	+3,71%	65,9M	aa.aa	08:57:00
Sieyuan Electric A	155,44	164,30	155,02	-6,23%	12,92M	aa.aa	08:57:00
Sinoma Science A	82,25	86,80	81,59	-7,27%	46,03M	aa.aa	08:57:00
Suzhou Dongshan A	221,68	229,89	221,68	-10,00%	83,62M	aa.aa	08:38:27
Taiji Computer A	13,97	14,82	13,86	-1,13%	17,36M	aa.aa	08:57:00
Talkweb Info Sys A	29,90	31,32	28,00	+5,02%	142,54M	aa.aa	08:56:54
Tcl Corp A	5,92	6,18	5,51	-3,27%	2,45B	aa.aa	08:57:00
China Railway Materials	2,33	2,38	2,32	-0,85%	45,74M	aa.aa	08:56:54
Guangyu Dev A	7,39	7,62	7,36	-1,20%	26,3M	aa.aa	08:57:00
TCL Zhonghuan Renewable Energy Tech	11,09	11,59	11,03	-6,81%	316,88M	aa.aa	08:33:24
Tianma Microelec A	9,72	10,30	8,91	+1,25%	125,01M	aa.aa	08:57:00
Huatian Tech A	20,27	21,47	19,67	-7,27%	424,36M	aa.aa	08:57:00
Unigroup Guoxin Microelectronics	83,41	88,21	81,30	-3,47%	51,32M	aa.aa	08:57:00
Golden Horse A	18,30	19,00	18,13	-3,38%	26,82M	aa.aa	08:39:24
Tongling Nfm A	6,210	6,440	6,150	-1,27%	450,31M	aa.aa	08:57:00
Wanxiang A	13,17	13,72	12,91	+1,07%	85,54M	aa.aa	08:57:00
Wasu Media Holdings A	6,33	6,53	6,31	-1,25%	11,12M	aa.aa	08:57:00
Weichai Power A	26,56	27,51	26,23	-4,46%	83,78M	aa.aa	08:33:48
Weifu Hi-Tech A	17,40	17,54	17,21	+0,40%	7,93M	aa.aa	08:57:00
Western Securities A	6,65	6,76	6,61	-1,19%	37,26M	aa.aa	08:57:00
CETC Cyberspace Security Tech	13,49	14,20	13,40	-4,93%	24,01M	aa.aa	08:57:00
Guide Infrared A	12,52	13,11	12,42	-2,80%	57,61M	aa.aa	08:57:00
Easyhome New Retail	2,04	2,09	2,02	-0,49%	57,49M	aa.aa	08:57:00
37 Interactive Entertainment Network Tech	19,57	19,80	18,95	+2,03%	71,54M	aa.aa	08:57:00
Offcn Education Tech	1,92	2,03	1,91	-3,03%	341,85M	aa.aa	08:57:00
Wuliangye A	73,53	75,44	73,34	-1,33%	34,62M	aa.aa	08:57:00
Wus Circuit A	130,51	139,13	130,51	-10,00%	87,6M	aa.aa	08:57:00
Xcmg Machinery A	8,40	8,49	8,02	+3,32%	180,52M	aa.aa	08:53:51
Xj Goldwind A	23,51	24,60	23,49	-4,66%	215,49M	aa.aa	08:57:00
Tianshan Cemen A	3,65	3,74	3,62	-0,82%	16,33M	aa.aa	08:57:00
Ductile Pipes A	3,74	3,77	3,71	+0,27%	44,66M	aa.aa	08:56:54
Xizang Haisco Pharmaceutical A	77,64	80,00	69,00	+6,41%	22,09M	aa.aa	08:39:36
Xj Electric A	20,94	21,52	20,92	-1,51%	16,85M	aa.aa	08:57:00
Jereh Oilfield A	147,56	152,70	144,73	-4,58%	14,12M	aa.aa	08:57:00
Yifan Xinfu A	9,87	10,07	9,70	+0,82%	15,55M	aa.aa	08:56:57
Shanjin International Gold	18,04	18,46	17,16	+7,51%	105,82M	aa.aa	08:57:00
Longping Tech A	7,76	7,88	7,67	+0,65%	15,44M	aa.aa	08:56:54
Yunnan Alumin A	21,77	22,21	21,56	-0,14%	83,4M	aa.aa	08:57:00
Yunnan Baiyao A	48,76	49,18	47,81	+1,65%	11,76M	aa.aa	08:56:54
Yunnan Copper A	15,83	16,23	15,60	-0,19%	50,58M	aa.aa	08:57:00
Yn Germanium A	107,32	114,50	106,99	-6,56%	56,64M	aa.aa	08:23:36
Yunnan Tin A	41,20	43,20	39,60	-2,65%	85,97M	aa.aa	08:57:00
Yunnan Xiyi Ind A	17,56	18,12	17,50	-0,57%	8,39M	aa.aa	08:57:00
Zhefu Holding A	4,99	5,13	4,97	-3,67%	114,33M	aa.aa	08:57:00
Crystal Optech A	38,93	42,18	38,23	-0,26%	258,55M	aa.aa	08:57:00
Dahua Tech A	16,51	16,81	16,18	-0,42%	38,02M	aa.aa	08:57:00
Hailiang A	21,03	21,97	20,85	-4,63%	43,95M	aa.aa	08:40:33
Huafon Spandex A	10,23	10,47	10,00	+0,79%	56,72M	aa.aa	08:57:00
STO Express	16,61	16,90	16,26	+3,68%	60,23M	aa.aa	08:57:00
Perfect World	12,32	12,87	12,27	-1,91%	117,62M	aa.aa	08:57:00
Jiuli Metals A	23,41	23,95	23,36	-1,72%	6,92M	aa.aa	08:57:00
Aerospace CH UAV	17,66	18,15	17,59	-1,78%	15,94M	aa.aa	08:57:00
Zhejiang Nhu A	30,14	30,54	29,51	+0,53%	45,22M	aa.aa	08:57:00
Zhejiang Satellite Petrochem A	24,70	25,46	24,00	-0,84%	92,51M	aa.aa	08:42:54
Zhejiang Semir A	5,35	5,38	5,23	+2,29%	16,18M	aa.aa	08:57:00
Zj Sh Driveline A	42,75	44,28	42,03	+0,12%	47,51M	aa.aa	08:57:00
Zhejiang Supor A	41,57	41,85	40,59	+2,72%	1,62M	aa.aa	08:57:00
Wanfeng Auto A	10,96	11,22	10,93	-0,73%	32,96M	aa.aa	08:57:00
Weixing New Mat A	8,58	8,60	8,23	+3,62%	13,17M	aa.aa	08:57:00
Yinlun Machinery A	50,56	52,14	46,50	+6,67%	42,08M	aa.aa	08:39:06
Broad-Ocean A	7,59	7,85	7,45	+1,20%	59,09M	aa.aa	08:57:00
COFCO Capital Holdings	9,04	9,35	8,97	-0,11%	36,77M	aa.aa	08:57:00
Qixiang Chem A	5,03	5,14	4,80	+2,65%	37,79M	aa.aa	08:57:00
Cs Zoomlion A	7,03	7,12	6,90	+0,43%	58,71M	aa.aa	08:33:51
Zte A	35,32	36,30	35,21	-5,00%	181,45M	aa.aa	08:57:00
China Baoan Group Co Ltd	6,26	6,34	6,24	-0,16%	24,43M	aa.aa	08:57:00
Guosen Securities	10,25	10,45	10,22	-1,73%	48,81M	aa.aa	08:56:57
Sinomine Resource Exploration	65,49	67,90	61,64	+0,93%	91,23M	aa.aa	08:57:00
Beijing Originwater Technology	3,29	3,43	3,25	+0,92%	45,99M	aa.aa	08:49:18
Beijing Kunlun Tech	45,42	46,89	39,36	+11,87%	155,72M	aa.aa	08:57:00
Mango Excellent Media	14,95	15,39	14,94	-0,13%	19,77M	aa.aa	08:57:00
COL Digital Publishing	24,59	25,34	23,31	+2,84%	65,81M	aa.aa	08:57:00
Ruyi Film Entertainment	9,59	9,88	9,41	+0,74%	79,71M	aa.aa	08:57:00
Shenwan Hongyuan	4,52	4,63	4,50	-1,53%	144,63M	aa.aa	08:53:42
Zhejiang Sanhua Co Ltd	44,91	46,50	43,88	+1,58%	178,95M	aa.aa	08:57:00
Xiamen Kehua Hengsheng	37,80	40,00	37,69	-5,83%	40,33M	aa.aa	08:57:00
Titan Wind Energy Suzhou	8,18	8,41	8,17	-1,56%	37,02M	aa.aa	08:57:00
Suzhou TFC Optical	250,70	272,00	250,01	-12,04%	52,21M	aa.aa	08:57:00
IEIT SYSTEMS	63,79	66,98	63,50	-5,16%	71,8M	aa.aa	08:57:00
Nanjing ESTUN Auto	40,58	42,80	39,05	-1,17%	173,66M	aa.aa	08:57:00
Lens Technology	50,80	54,55	49,78	-4,91%	134,95M	aa.aa	08:49:24
Beijing Ultrapower Software	7,84	8,06	7,82	-0,38%	79,4M	aa.aa	08:49:21
Lepu Medical Tech Beijing	12,49	12,84	12,32	+0,08%	44,92M	aa.aa	08:57:00
Anhui Anke BioTech Group	8,09	8,31	8,05	-0,86%	21,1M	aa.aa	08:57:00
Centre Testing Intl Shenzhen	14,28	14,72	14,21	-5,05%	47,78M	aa.aa	08:56:57
EVE Energy	61,30	63,78	61,21	-3,08%	58,3M	aa.aa	08:57:00
Aier Eye Hospital Group	8,46	8,70	8,42	-0,94%	97,99M	aa.aa	08:57:00
Wangsu Science Tech	12,86	13,44	12,85	-3,67%	101,66M	aa.aa	08:49:24
SIASUN Robot Automation Co	17,81	18,90	17,72	-4,76%	96,77M	aa.aa	08:57:00
Hithink RoyalFlush Info Network	247,58	264,45	246,88	-4,04%	23,76M	aa.aa	08:42:57
Beijing Cisri Gaona Materials Tech	16,89	17,60	16,86	-2,93%	13,54M	aa.aa	08:57:00
Shenzhen Capchem Tech	87,71	92,33	86,60	-6,24%	32,77M	aa.aa	08:49:24
Hubei Dinglong Chemical	93,36	98,37	90,85	-6,92%	58,3M	aa.aa	08:57:00
BlueFocus Communication Group	14,24	15,18	13,78	+2,30%	527,73M	aa.aa	08:57:00
Beijing Easpring Material Tech	47,35	48,80	47,08	-2,89%	15,81M	aa.aa	08:57:00
Wuhu Token Sciences	10,50	11,10	9,88	-5,32%	295,26M	aa.aa	08:49:21
Ningbo Shuanglin Auto Parts	28,66	29,88	28,30	+0,46%	13,83M	aa.aa	08:57:00
Xiamen Changelight	24,04	25,50	24,00	-6,02%	51,92M	aa.aa	08:57:00
Shenzhen Everwin Precision Tech	29,95	31,14	28,80	+0,64%	83,93M	aa.aa	08:57:00
Chongqing Zhifei Bio Products	12,18	12,59	12,16	-1,54%	28,3M	aa.aa	08:50:42
Shenzhen Inovance Tech	68,61	71,79	67,31	+0,60%	69,77M	aa.aa	08:57:00
Shenzhen Sunway Communication	101,45	108,77	101,00	-9,55%	70,03M	aa.aa	08:49:12
Walvax BioTech	13,11	13,55	12,93	-1,80%	73,22M	aa.aa	08:39:24
Songcheng Performance Develop	5,90	5,99	5,81	+0,34%	29,59M	aa.aa	08:37:45
By health	9,34	9,43	9,16	+1,41%	11,08M	aa.aa	08:49:21
Beijing Jetsen Tech Co	4,90	5,08	4,86	-0,20%	104,8M	aa.aa	08:49:18
Sunwoda Electronic	18,18	18,83	18,15	-3,04%	46,98M	aa.aa	08:57:00
Ingenic Semiconductor	234,68	253,00	233,00	-9,41%	47,18M	aa.aa	08:57:00
Beijing TRS Information Tech	13,74	14,51	13,73	-2,48%	26,39M	aa.aa	08:49:21
Shanghai Sinyang Semiconductor	117,03	123,78	113,35	-7,13%	19,02M	aa.aa	08:57:00
Beijing Enlight Media	11,71	11,94	11,36	+2,45%	94,96M	aa.aa	08:56:57
Shanghai Kingstar Winning Software	6,89	7,25	6,86	-1,85%	57,96M	aa.aa	08:57:00
Hebei Changshan Biochem Pharma	24,63	27,00	24,60	-1,83%	53,15M	aa.aa	08:49:21
Shandong Sinocera Func Material	92,73	99,70	91,11	-6,16%	103,08M	aa.aa	08:57:00
Leyard Optoelectronic	5,42	5,56	5,41	-3,04%	72,6M	aa.aa	08:49:21
Zhejiang Jingsheng Mech Electric	54,22	58,30	54,00	-10,40%	45,45M	aa.aa	08:38:36
Jiangsu Nata Opto Electr Material	88,75	93,70	82,23	+0,01%	114,24M	aa.aa	08:57:00
Hangzhou Tigermed Consulting	45,60	48,35	45,32	-3,96%	22,82M	aa.aa	08:57:00
Guangzhou Great Power	78,59	81,66	77,26	-1,31%	23,48M	aa.aa	08:49:24
Range Intelligent Computing Tech	87,79	92,00	86,80	-2,52%	67,18M	aa.aa	08:57:00
Inner Mongolia Xingye Mining	34,32	34,95	33,09	+3,87%	87,7M	aa.aa	08:57:00
CECEP Solar Energy	4,59	4,73	4,58	-1,92%	66,75M	aa.aa	08:57:00
Infore Environment Technology	10,24	10,85	10,00	-0,20%	125,6M	aa.aa	08:57:00
Meinian Onehealth Healthcare	5,05	5,23	5,03	-0,79%	108,42M	aa.aa	08:56:54
GRG Banking Equipment	9,43	9,49	9,31	-0,53%	18,03M	aa.aa	08:25:30
Huaming Power Equipment	18,33	19,15	18,25	-1,29%	16,38M	aa.aa	08:56:57
Sichuan Development Lomon	9,47	9,75	9,25	-0,32%	42,32M	aa.aa	08:57:00
Beijing Venustech	12,85	13,22	12,83	-1,98%	26,59M	aa.aa	08:57:00
Chongqing Fuling Zhacai	11,17	11,22	10,95	+0,81%	9,48M	aa.aa	08:37:51
Kingnet Network	16,480	17,020	15,950	+3,45%	118,47M	aa.aa	08:43:12
Roshow Tech	9,60	9,94	9,28	-4,10%	205,17M	aa.aa	08:57:00
Kuang Chi Technologies	30,48	31,36	30,40	-1,84%	27,39M	aa.aa	08:56:54
Sai MicroElectronics	42,80	45,79	41,89	-3,69%	47,72M	aa.aa	08:57:00
Shenzhen Yinghe Tech	21,00	21,66	20,85	-2,05%	11,52M	aa.aa	08:57:00
Beijing New Oriental Star Petro Eng	14,59	15,10	14,41	+0,48%	17,7M	aa.aa	08:57:00
Yongxing Special Stainless Steel	62,24	63,63	57,33	+5,69%	27,75M	aa.aa	08:38:39
Qingdao TGOOD Electric	33,83	35,10	33,58	-2,59%	27,84M	aa.aa	08:57:00
East Money Information	20,74	21,50	20,70	-3,31%	570,84M	aa.aa	08:57:00
Avic Chengdu Aircraft	57,08	58,93	57,07	-2,43%	7,83M	aa.aa	08:43:03
Sungrow Power Supply	127,70	135,24	127,60	-6,73%	83,53M	aa.aa	08:48:33
Jiangsu Hoperun Software	38,52	40,37	38,42	-2,06%	30,03M	aa.aa	08:57:00
Wuxi Lead Auto Equipment Co Ltd	38,49	40,12	38,46	-3,68%	51,05M	aa.aa	08:57:00
All Winner Technology Co Ltd	37,15	39,18	36,08	-3,63%	56,79M	aa.aa	08:57:00
Zhejiang Jinke Peroxides Co Ltd	3,43	3,58	3,42	-0,58%	114,05M	aa.aa	08:57:00
Shenzhen Forms Syntron Info	20,83	22,22	20,81	-3,97%	21,91M	aa.aa	08:57:00
Hubei Energy Group Co Ltd	4,47	4,50	4,39	+0,90%	35,09M	aa.aa	08:57:00
Unisplendour Corp Ltd	29,01	30,42	28,70	-3,07%	215,86M	aa.aa	08:57:00
Zhejiang Transfar Co Ltd	4,64	4,68	4,52	+1,31%	23,55M	aa.aa	08:57:00
Jiangxi Zhengbang Technology Co Ltd	2,93	3,02	2,91	-2,01%	158,99M	aa.aa	08:41:54
Pantum Tech	16,38	16,77	15,71	+0,80%	37,26M	aa.aa	08:57:00
Shannon Semiconductor Technology	262,15	284,45	260,00	-13,34%	45,44M	aa.aa	08:57:00
Victory Giant Tech	304,07	324,66	304,00	-6,97%	36,46M	aa.aa	08:49:12
Chengdu Kanghong Pharma	21,91	22,70	21,90	-0,86%	17,22M	aa.aa	08:57:00
Xian Sunresin New Materials Co Ltd	68,33	72,94	67,05	-3,24%	26,33M	aa.aa	08:57:00
GCL System	3,06	3,19	3,05	-4,08%	292,99M	aa.aa	08:35:36
China Merchants Shekou	6,60	6,75	6,50	+0,46%	78,64M	aa.aa	08:57:00
Guangzhou Shiyuan Electronic	35,54	36,25	35,33	-2,23%	6,42M	aa.aa	08:56:57
Yankershop Food	47,24	47,99	46,28	+1,79%	3,4M	aa.aa	08:57:00
Shenzhen Kangtai Bio	11,73	12,26	11,71	-1,76%	17,88M	aa.aa	08:57:00
Advanced Fiber Resources Zhuhai	324,50	347,00	320,00	-7,52%	9,95M	aa.aa	08:56:57
Jiangsu Jiejie Microelectronics	39,94	42,48	39,02	-4,70%	46,82M	aa.aa	08:57:00
Yealink Network Tech	34,36	36,14	34,28	-6,38%	17,19M	aa.aa	08:56:57
Hangzhou Chang Chuan Tech	301,51	329,99	297,99	-9,64%	39,25M	aa.aa	08:57:00
Shanghai Huace Navigation	27,86	29,14	27,81	-2,49%	9,98M	aa.aa	08:49:24
Fibocom Wireless	18,12	18,82	18,06	-3,62%	17,3M	aa.aa	08:57:00
Jiangsu Leili Motor	29,11	30,32	28,45	+2,32%	21,22M	aa.aa	08:57:00
SG Micro	142,21	151,90	128,40	+3,64%	28,79M	aa.aa	08:38:39
Konfoong Materials	341,00	375,00	340,51	-13,52%	24,43M	aa.aa	08:57:00
ShenZhen YUTO Packaging	32,01	35,00	31,78	-9,35%	31,33M	aa.aa	08:57:00
Shenzhen Kedali Industry	205,56	211,53	196,00	+6,90%	13,12M	aa.aa	08:57:00
Shenzhen Megmeet Electrical	146,95	155,83	146,00	-6,07%	26,88M	aa.aa	08:57:00
GCL Energy Technology	15,73	16,72	15,68	-6,37%	83,62M	aa.aa	08:57:00
Giant Network	27,41	29,00	27,39	-2,49%	113,85M	aa.aa	08:57:00
Zhejiang Century Huatong	13,59	14,36	13,59	-1,02%	135,64M	aa.aa	08:51:00
Shandong Zhongji Electrical	1.139,49	1.198,00	1.127,40	-6,84%	31,27M	aa.aa	08:57:00
Zhejiang Wolwo Bio-Pharma	24,05	24,97	23,85	-1,80%	14,23M	aa.aa	08:57:00
Yangzhou Yangjie Electronic	135,37	146,97	135,00	-10,94%	29,46M	aa.aa	08:57:00
Beijing Sinnet Tech	13,23	13,80	13,20	-3,92%	87,39M	aa.aa	08:49:18
Canmax Tech	91,42	95,50	90,20	-2,86%	49,78M	aa.aa	08:57:00
Hubei Feilihua Quartz Glass	117,20	123,25	116,61	-7,11%	32,09M	aa.aa	08:57:00
Chaozhou Three-circle	148,50	163,65	146,07	-12,88%	88,29M	aa.aa	08:57:00
Lizhong Sitong Light Alloys	17,83	18,35	17,59	+0,06%	8,58M	aa.aa	08:57:00
Mianyang Fulin Machining	19,59	20,35	19,50	-0,71%	40,55M	aa.aa	08:57:00
Thunder Software Tech	61,09	63,60	60,90	-2,21%	14,49M	aa.aa	08:57:00
Guangdong Wens Foodstuff	13,18	13,34	12,90	+0,38%	84,69M	aa.aa	08:57:00
Eoptolink Tech	508,54	548,50	504,60	-11,64%	64,32M	aa.aa	08:35:33
Changsha Jingjia Microelectronics	58,79	61,85	57,00	-0,71%	20,75M	aa.aa	08:57:00
First Capital Securities A	6,72	6,82	6,66	-1,03%	71,56M	aa.aa	08:57:00
Jafron Biomedical	16,20	16,50	16,05	+1,00%	7,07M	aa.aa	08:57:00
Yunnan Chuangxin New Material	65,02	67,90	63,61	-0,64%	27,11M	aa.aa	08:57:00
Asymchem Laboratories Tian Jin	153,30	167,30	151,50	-6,98%	18,55M	aa.aa	08:41:51
Shenzhen Envicool Tech	71,40	75,27	69,80	-4,46%	51,8M	aa.aa	08:57:00
EverProX Tech	221,29	245,00	220,00	-12,88%	17,28M	aa.aa	08:57:00
Betta Pharma	67,30	70,22	66,10	-0,96%	26,62M	aa.aa	08:57:00
Wuhan Jingce Electronic	266,93	294,50	266,02	-12,08%	13,53M	aa.aa	08:43:12
Shenzhen Senior Tech Material	20,41	21,43	18,68	+3,82%	154,99M	aa.aa	08:57:00
T&S Communications	235,69	251,82	224,54	-1,12%	18,57M	aa.aa	08:57:00
Shenyang Xingqi Pharma	42,22	43,96	41,84	-1,03%	10,59M	aa.aa	08:41:57
Goke Microelectronics	269,77	294,90	267,31	-6,37%	9,92M	aa.aa	08:57:00
BGI Genomics	35,84	37,37	35,81	-2,74%	7,44M	aa.aa	08:49:21
Shandong Intco Medical	41,16	41,86	39,40	+3,55%	20,37M	aa.aa	08:49:21
Electric Connector	60,77	65,98	57,51	+0,20%	33,24M	aa.aa	08:49:18
Longshine Tech	9,89	10,30	9,88	-1,89%	19,63M	aa.aa	08:49:18
Guizhou Chanhen Chemical	30,74	31,50	30,40	+0,46%	9,73M	aa.aa	08:56:57
Weihai Guangwei Composites	28,38	29,28	28,17	-1,01%	23,05M	aa.aa	08:57:00
Double Medical Tech	43,56	43,97	42,61	+1,85%	3,04M	aa.aa	08:57:00
Foryou	25,40	26,02	24,95	+0,67%	9,94M	aa.aa	08:57:00
Zhejiang Changsheng A	64,36	68,06	62,04	+2,99%	12,85M	aa.aa	08:57:00
Zhuzhou Hongda A	82,02	86,57	81,04	-6,16%	17,33M	aa.aa	08:57:00
Merchant Express A	9,26	9,35	9,11	+1,65%	8,54M	aa.aa	08:56:57
Shennan Circuits A	425,03	468,29	406,00	-5,13%	15,98M	aa.aa	08:57:00
Huizhou Desay A	81,07	83,89	80,80	+0,03%	9,57M	aa.aa	08:57:00
DBG Tech A	21,59	22,39	21,57	-4,30%	16,46M	aa.aa	08:49:21
Xiamen Intretech A	23,85	25,85	23,81	-5,66%	26,54M	aa.aa	08:57:00
Huaxi Securities A	8,34	8,63	8,30	-1,88%	24,41M	aa.aa	08:57:00
Sangfor Tech A	93,63	100,30	93,24	-3,25%	11,82M	aa.aa	08:57:00
Amperex Tech A	382,68	390,99	380,39	-0,30%	33,52M	aa.aa	08:57:00
Shenzhen SC New Energy A	70,10	74,00	69,90	-6,68%	18,81M	aa.aa	08:57:00
Wuhan Raycus Fiber A	46,27	48,98	45,70	-5,11%	32,86M	aa.aa	08:57:00
Avary	92,40	100,40	92,16	-9,77%	56,76M	aa.aa	08:57:00
China Great Wall	8,40	8,65	8,37	-2,44%	39,7M	aa.aa	08:57:00
Jl Mag Rare-Earth	33,00	35,00	31,41	+6,62%	88,62M	aa.aa	08:57:00
Shenzhen Mindray Bio-Medical	139,21	144,08	137,91	-1,76%	13,31M	aa.aa	08:56:57
Yusys Tech	15,18	15,75	15,18	-2,00%	10,02M	aa.aa	08:49:21
Suzhou Maxwell	266,19	292,67	265,65	-13,15%	16,27M	aa.aa	08:57:00
Bank Qingdao	5,27	5,37	5,17	+0,57%	35,91M	aa.aa	08:56:57
RoboTechnik Intelligent	529,40	562,00	526,06	-8,81%	6,56M	aa.aa	08:57:00
ChinaLin Securities	13,63	14,12	13,57	-3,20%	14,45M	aa.aa	08:57:00
Pharmaron Beijing	29,05	30,49	28,91	-3,07%	68,7M	aa.aa	08:57:00
Jiangsu Lihua Animal	17,76	17,98	17,46	-0,17%	10,25M	aa.aa	08:49:21
Qingdao Rural	2,80	2,83	2,76	+1,08%	47,29M	aa.aa	08:56:57
Ningbo Ginlong Tech	78,46	82,30	78,24	-4,92%	14,81M	aa.aa	08:57:00
CSPC Innovation	34,50	34,66	30,80	+12,20%	38,83M	aa.aa	08:57:00
Lakala Payment	15,44	16,12	15,42	-3,20%	35,41M	aa.aa	08:49:18
Sinofibers Technology	26,43	27,01	26,10	-0,49%	11,02M	aa.aa	08:56:57
Wuhan DR Laser	187,53	195,45	178,87	-8,03%	17,11M	aa.aa	08:57:00
Xi An Triangle Defens	21,79	22,57	21,71	-2,11%	14,8M	aa.aa	08:56:54
Qingdao Huicheng Environmental	49,39	52,36	49,00	-0,96%	8,46M	aa.aa	08:57:00
Maxscend Microelectronics	101,37	108,39	99,60	-3,00%	21,73M	aa.aa	08:57:00
Bank of Suzhou	7,15	7,24	7,02	+1,42%	45,38M	aa.aa	08:57:00
CGN	3,84	3,90	3,81	-1,03%	108,14M	aa.aa	08:56:57
Beijing Compass	88,98	97,47	88,69	-7,72%	31,38M	aa.aa	08:57:00
Poco Holding	92,62	99,30	91,50	-7,98%	23,06M	aa.aa	08:57:00
Sichuan Anning Iron	26,86	27,45	26,78	-2,01%	4,01M	aa.aa	08:57:00
New Industries	44,21	44,77	43,45	+0,91%	9,14M	aa.aa	08:57:00
Sharetronic Data	293,30	318,50	292,91	-11,47%	24,87M	aa.aa	08:57:00
Anker Innovations	100,53	106,87	100,00	-6,68%	6,63M	aa.aa	08:57:00
Shenzhen Honor	291,98	324,00	290,19	-10,08%	5,96M	aa.aa	08:57:00
Qingdao Sentury	13,35	13,44	13,15	+0,68%	10,73M	aa.aa	08:57:00
Winner Medical	28,41	28,87	28,23	-0,42%	3,35M	aa.aa	08:49:18
Imeik	89,58	91,84	89,34	-0,64%	3,85M	aa.aa	08:57:00
Arawana	24,03	24,58	23,94	-0,74%	10,25M	aa.aa	08:56:57
Xinxiang Richful Lube	29,35	29,90	28,71	+1,28%	6,15M	aa.aa	08:56:57
Levima Advanced Materials	24,23	25,24	23,58	-2,57%	20,2M	aa.aa	08:57:00
Henzhen Zhaowei Machinery	91,65	95,49	91,43	-1,52%	6,79M	aa.aa	08:56:57
CNGR Advanced	41,91	43,32	41,71	-2,42%	13,41M	aa.aa	08:57:00
Hebei Sinopack	159,42	167,98	158,21	-7,73%	10,35M	aa.aa	08:57:00
Southern Power Grid	5,68	5,91	5,66	-2,74%	40,96M	aa.aa	08:57:00
Ningbo Zhenyu Technology Co	138,60	147,50	133,86	+3,33%	15,31M	aa.aa	08:56:57
Yunnan Botanee BioTechnology Group Co	32,02	33,00	31,82	-0,31%	6,45M	aa.aa	08:56:57
Fujian Wanchen Biotechnology Co	181,73	188,90	177,97	+0,97%	2,97M	aa.aa	08:56:57
Huali Industrial Group Co	31,43	31,78	30,50	+2,58%	2,82M	aa.aa	08:56:57
Inner Mongolia Dazhong Mining Co	32,13	32,83	31,10	+0,85%	32,25M	aa.aa	08:50:21
CIMC Vehicles Group Co	7,44	7,63	7,26	+1,92%	17,67M	aa.aa	08:49:15
Dongguan Yiheda Automation Co	30,43	31,50	29,89	-0,49%	25,29M	aa.aa	08:57:00
China Railway Special Cargo Logistics	3,43	3,48	3,40	+0,29%	9,2M	aa.aa	08:56:51
Jiangsu Haili Wind Power Equipment Technology	43,04	43,80	42,50	-0,21%	3,63M	aa.aa	08:57:00
Hui Lyu Ecological Technologys	46,95	50,22	46,64	-7,31%	29,33M	aa.aa	08:57:00
China Longyuan Power	15,45	16,12	15,41	-2,22%	11,14M	aa.aa	08:56:57
Anhui Tongguan Copper Foil	157,92	164,93	147,00	-4,20%	32,56M	aa.aa	08:57:00
Shenzhen Han's CNC Technology	349,28	381,54	348,55	-7,26%	4,08M	aa.aa	08:57:00
iSoftStone Information Technology	41,50	43,92	41,30	-0,34%	52,96M	aa.aa	08:57:00
Ganzhou Tengyuan Cobalt New	53,78	55,88	52,96	-0,68%	9,41M	aa.aa	08:57:00
Shenzhen Techwinsemi Tech	810,88	872,83	806,00	-9,22%	15,86M	aa.aa	08:57:00
Jiangsu Ruitai New Energy Materials	23,20	24,18	23,01	-3,41%	19,49M	aa.aa	08:57:00
Empyrean Technology	108,01	116,09	107,83	-9,07%	18,33M	aa.aa	08:57:00
Semitronix	110,29	123,56	110,21	-10,49%	17,49M	aa.aa	08:50:57
Shenzhen Longsys Electronics	599,38	636,99	592,00	-10,25%	20,62M	aa.aa	08:57:00
Easy Click Worldwide Network	35,72	37,98	34,28	+4,51%	93,9M	aa.aa	08:56:48
Linktel Technologies	306,67	332,57	303,01	-11,37%	8,32M	aa.aa	08:57:00
Hydsoft Technology	39,65	41,68	37,81	+3,28%	17,42M	aa.aa	08:57:00
Huaxia Eye Hospital	15,03	15,25	14,84	-0,46%	6,32M	aa.aa	08:56:54
Ruijie Networks	85,36	90,15	82,84	-0,65%	31,11M	aa.aa	08:57:00
Guangdong Dtech Technology	532,08	566,76	527,00	-4,18%	5,65M	aa.aa	08:57:00
Yili Chuanning Biotechnology	8,39	8,53	8,26	+1,70%	16,84M	aa.aa	08:56:57
Ferrotec An Hui Technology	57,50	61,48	56,30	-9,79%	29,78M	aa.aa	08:57:00
Hunan Yuneng New Energy Battery	75,42	78,98	75,12	-1,80%	25,03M	aa.aa	08:57:00
Zhejiang Taotao Vehicles	223,04	229,78	222,05	-2,17%	1,31M	aa.aa	08:57:00
Shaanxi Energy Investment	10,49	10,66	10,33	0,00%	18,76M	aa.aa	08:57:00
Shenzhen CECport Technologies	28,54	31,00	28,46	-6,98%	47,36M	aa.aa	08:57:00
Gambol Pet	40,94	42,25	40,82	-1,52%	3,39M	aa.aa	08:52:45
Jiujiang Defu Technology	145,69	161,97	139,80	-6,02%	34,24M	aa.aa	08:57:00
Zhejiang Sling Automobile Bearing	102,85	107,90	97,12	+7,02%	18,44M	aa.aa	08:38:54
Chongqing Polycomp International	45,28	47,70	42,90	-3,10%	142,43M	aa.aa	08:57:00
XiAn NovaStar Tech	144,95	151,47	144,85	-1,50%	1,06M	aa.aa	08:56:54
SigmaStar Technology	115,88	123,90	115,27	-6,06%	10,81M	aa.aa	08:57:00
Delton Technology Guangzhou	196,37	212,83	194,89	-9,30%	11,46M	aa.aa	08:57:00
Ugreen	58,43	61,20	58,26	-3,41%	2,83M	aa.aa	08:57:00
Suzhou Kematek	154,32	176,00	152,00	-16,35%	25,32M	aa.aa	08:57:00
Suzhou Tianmai Thermal Technology	328,11	344,78	326,00	-4,48%	2,5M	aa.aa	08:56:57
Air China Cargo	4,17	4,24	4,10	+1,71%	27,99M	aa.aa	08:56:57
Hanshow Technology	44,64	46,05	44,45	-1,83%	7,25M	aa.aa	08:56:57
Higold	40,28	41,17	40,12	-0,62%	1,22M	aa.aa	08:56:42
Suzhou Inovance Automotive	17,37	18,05	17,33	-1,70%	7,52M	aa.aa	08:57:00
MarcoPolo Holdings	14,30	14,73	14,27	-1,18%	4,08M	aa.aa	08:56:51
China National Uranium	65,70	67,91	65,40	-1,65%	8,67M	aa.aa	08:57:00

IBEX 35

19.485,28

+78,68

+0,41%

US 500

7.470,30

-13,1

-0,18%

US Tech 100

29.634,80

-174,3

-0,58%

Dow Jones

52.305,24

-13,96

-0,03%

DAX

25.107,21

+38,10

+0,15%

Índice dólar

100,957

-0,199

-0,20%

Índice euro

143,72

+0,07

+0,05%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	12,1270	+0,09%	1,37M
BBVA	22,125	+0,61%	717,84K
Iberdrola	21,500	-0,05%	384,87K
Repsol	22,285	+0,84%	216,27K
Indra	50,180	+1,29%	115,11K
ArcelorMittal	53,740	+3,23%	46,34K
ACS	122,000	-1,93%	21,95K

Nombre	Último	% Var.	Vol.
ArcelorMittal	53,740	+3,23%	46,34K
Biotechnology Assets	0,229	-0,43%	4,82K
Aedas Homes	23,45	+2,63%	5,00
Talgo	2,668	+1,83%	52,58K
Cox Abg	12,15	+2,53%	25,00
Inversa Prime	0,81	+2,53%	150,00
Deoleo	0,2930	+1,03%	20,03K

Nombre	Último	% Var.	Vol.
Enerside Energy	0,36	-4,71%	10,47K
Grupo Greening 2022	2,18	-3,11%	1,87K
Pescanova	0,2420	-2,81%	2,00K
Amrest	2,51	-2,72%	3,65K
Promotora Informaciones	0,294	-2,65%	1,39K
Libertas 7	3,01	-2,59%	100,00
Prim	13,150	-2,23%	176,00

Valores tendencia

Nombre	Último	% Var.	Vol.
Indra	50,180	+1,29%	115,11K
Santander	12,1270	+0,09%	1,37M
Telefónica	3,5200	+1,65%	757,92K
Grifols	8,995	+0,86%	102,48K
IAG	5,506	+0,99%	329,26K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaaaaaa Aaa Aa	50,870	+36,68%	69,529
Aaaaaaaa Aaaaa	50,870	+36,68%	69,529
Aaaaa Aaaaaaaaaaa	2,2400	+33,03%	2,9799
A Aaaaaaaaaaaaaa	2,2400	+33,03%	2,9799
Aaaaaaaaaaaaaa	5,510	+32,63%	7,308
Aaaaaa	5,510	+32,63%	7,308
Aaa Aaaa	0,445	+31,89%	0,587

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaaaaaa Aaa Aa	50,870	+36,68%	69,529
Aaaaaaaa Aaaaa	50,870	+36,68%	69,529
Aaaaa Aaaaaaaaaaa	2,2400	+33,03%	2,9799
A Aaaaaaaaaaaaaa	2,2400	+33,03%	2,9799
Aaaaaaaaaaaaaa	5,510	+32,63%	7,308
Aaaaaa	5,510	+32,63%	7,308
Aaa Aaaa	0,445	+31,89%	0,587

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+440.1%

IBEX 35

+88.8%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Desbloquear estrategia

Lo mejor de Buffett

+479.2%

S&P 500 Pure Value

+170.8%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades Value de España

+357.6%

IBEX 35

+88.8%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1207.7%

S&P 500

+424.7%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3631.8%

S&P 500

+424.7%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+837.6%

Dow Jones Industrial Average

+299.1%

Acciones de esta estrategia

aaaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+990.0%

S&P Midcap 400

+274.3%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones

+1322.9%

S&P 500 Pure Value

+234.6%

Acciones de esta estrategia

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Líderes de la bolsa mexicana

+566.1%

S&P/BMV IPC

+55.9%

Acciones de esta estrategia

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Las mejores acciones de Brasil

+955.0%

Bovespa

+243.3%

Acciones de esta estrategia

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+988.4%

FTSE Italia All Share

+169.6%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+487.5%

DAX

+155.4%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+630.5%

Tadawul All Share

+29.1%

Acciones de esta estrategia

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+733.8%

KOSPI

+306.8%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Gangas mexicanas

+385.4%

S&P/BMV IPC

+55.9%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Desbloquear estrategia

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

SZSE Component (SZI)

Componentes SZSE Component

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A