SZSE Component (SZI)

Shenzhen

Valores en CNY

13.952,38

+128,03(+0,93%)

Info retrasada·04:43:54

Rango día

13.815,23

14.026,34

52 semanas

9.119,60

14.532,90

Componentes SZSE Component

Esta página contiene las cotizaciones en tiempo real de los componentes del índice SZSE Component. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Accelink Tech A	70,34	72,20	69,06	+1,77%	26,91M	aa.aa	04:16:51
Wenergy A	7,92	8,02	7,88	-0,13%	19,09M	aa.aa	04:30:00
Andon Health A	40,76	41,25	40,70	+0,03%	3,75M	aa.aa	04:13:57
Angang Steel A	2,43	2,48	2,42	+0,41%	45,15M	aa.aa	04:30:00
Gujing Distill A	132,25	136,44	131,13	-1,01%	2,69M	aa.aa	04:30:00
Honglu Steel Con A	22,15	22,71	21,85	-0,27%	4,37M	aa.aa	04:30:00
Jinhe Industrial A	23,30	23,46	22,61	+3,79%	6,03M	aa.aa	04:29:57
Anhui Zhongding A	20,47	20,65	20,29	+0,34%	11,31M	aa.aa	04:06:09
Apeloa A	18,23	18,46	17,99	+2,19%	4,97M	aa.aa	04:29:57
Aecc Aero Engine Control	25,86	25,86	23,61	+10,00%	42,99M	aa.aa	04:01:15
Avic Aircraft A	29,08	29,37	28,30	+3,34%	27,4M	aa.aa	03:55:24
China Merchants Property Operation Service	11,30	11,61	11,28	0,00%	5,97M	aa.aa	03:52:21
Bank Of Ningbo A	30,57	31,02	30,34	+0,13%	20,78M	aa.aa	04:30:00
Beibuwan Port A	9,61	9,72	9,55	+1,37%	27,58M	aa.aa	04:30:00
Beijing Bdstar A	44,70	44,98	43,22	+1,73%	24,63M	aa.aa	04:29:57
Dabeinong Tech A	4,09	4,17	4,05	-0,97%	156,63M	aa.aa	04:30:00
New Material A	27,31	27,47	27,00	+1,52%	13,16M	aa.aa	04:29:57
Oriental Yuhong A	16,70	17,03	16,48	+2,77%	31,29M	aa.aa	04:30:00
NAURA Technology	464,92	469,00	462,23	+0,71%	4,29M	aa.aa	03:53:45
Shiji Info Tech A	13,25	13,45	12,99	+3,52%	49,2M	aa.aa	04:30:00
Shougang A	5,48	5,52	5,38	+3,59%	27,66M	aa.aa	04:29:57
Yanjing Brewery A	11,94	12,34	11,91	-1,08%	16,66M	aa.aa	04:29:57
Zhongk Sanhuan A	13,79	13,91	13,51	+2,30%	19,9M	aa.aa	04:30:00
Boe Technology A	4,25	4,30	4,22	+0,24%	375,89M	aa.aa	04:30:00
Bohai Leasing A	4,38	4,41	4,31	+1,16%	44,08M	aa.aa	04:30:00
BYD A	86,41	87,28	85,88	-0,74%	24,13M	aa.aa	04:30:00
Castech Inc A	69,37	70,99	67,03	+5,70%	16,89M	aa.aa	04:29:00
Changchun High A	90,47	91,25	90,10	+0,51%	2,43M	aa.aa	04:29:57
Changjiang Sec A	7,94	8,16	7,89	-1,37%	67,31M	aa.aa	04:30:00
Cd Hi-Tech Dev A	50,09	50,72	49,52	+0,56%	3,12M	aa.aa	04:29:54
Xingrong Invest A	7,07	7,18	7,06	-0,56%	15,73M	aa.aa	04:06:12
Hunan Gold Corp	34,57	35,57	34,13	+3,81%	143,33M	aa.aa	04:30:00
AVIC Jonhon Optronic Technology	34,65	34,79	34,19	+1,94%	16,62M	aa.aa	04:12:27
Great Wall Com A	16,12	16,33	15,71	+3,00%	86,88M	aa.aa	04:30:00
Intl Container A	10,37	10,37	9,50	+9,97%	116,04M	aa.aa	04:30:00
Guanlu A	52,60	52,97	50,93	+3,10%	26,91M	aa.aa	04:30:00
Cr Sanjiu A	27,91	28,18	27,82	-0,68%	4,99M	aa.aa	04:30:00
Surekam A	12,55	12,63	12,36	+2,62%	25,49M	aa.aa	04:29:57
Tungsten A	46,30	48,70	45,83	+1,54%	58,05M	aa.aa	04:16:48
China Vanke A	4,67	4,77	4,67	-0,21%	90,95M	aa.aa	03:46:03
Zhenhua Tech A	54,80	55,06	53,77	+1,80%	7,77M	aa.aa	04:30:00
Addsino	32,38	32,38	28,75	+9,99%	322,6M	aa.aa	04:16:54
Changan Auto A	11,05	11,09	11,01	+0,36%	23,78M	aa.aa	04:30:00
Zongshen Power A	20,39	20,70	20,23	+1,54%	15,22M	aa.aa	04:29:57
Citic Helicop A	20,07	20,30	19,95	+2,66%	11,14M	aa.aa	04:29:54
Sinotruk Jinan Truck	19,39	19,45	18,70	+4,53%	17,92M	aa.aa	04:30:00
Tinergy Chemical	5,03	5,06	4,98	+1,82%	34,47M	aa.aa	04:29:54
Dajin Heavy Ind A	60,35	60,69	59,46	+1,63%	6,63M	aa.aa	04:30:00
CITIC Pacific Special Steel	14,83	15,07	14,77	+0,34%	16,51M	aa.aa	04:30:00
Dhc Software A	9,61	9,69	9,48	+1,59%	30,65M	aa.aa	04:30:00
Techo Telecom A	16,80	16,88	16,55	+1,39%	14,76M	aa.aa	04:29:57
Dfd Chemical A	28,59	29,00	28,30	+0,85%	22,06M	aa.aa	04:29:57
Dongfang Elect A	13,59	13,64	13,30	+2,49%	18,63M	aa.aa	04:29:57
Asia Potash International Investment Guangzhou	54,05	54,44	53,00	+3,62%	10,35M	aa.aa	04:30:00
Eternal Asia A	5,50	5,60	5,44	+0,92%	128,64M	aa.aa	04:30:00
Hangjin Technology	21,71	21,76	21,20	+1,54%	15,69M	aa.aa	04:29:57
Faw Car A	6,77	6,83	6,76	+0,15%	5,88M	aa.aa	04:30:00
Newland A	26,89	27,10	26,61	+0,79%	6,09M	aa.aa	04:29:57
Fj Sunner Deve A	16,66	17,07	16,62	-1,42%	10,67M	aa.aa	04:29:57
Gansu Jingyuan A	2,390	2,430	2,360	+1,27%	40,23M	aa.aa	04:29:54
Cetc Potevio Science Tech	32,24	32,35	31,30	+3,43%	11,27M	aa.aa	04:30:00
Gepic Energy Development A	6,66	6,86	6,64	-1,33%	22,15M	aa.aa	04:30:00
Gf Securities A	21,21	21,86	21,10	-2,35%	46,48M	aa.aa	04:30:00
Glodon Software A	13,59	13,69	13,44	+1,27%	23,1M	aa.aa	04:29:57
Goertek A	26,03	26,29	25,80	-0,12%	44,96M	aa.aa	04:11:12
Gree Electric A	38,20	38,79	38,18	-0,88%	17,69M	aa.aa	03:46:03
Guangdong Elec A	4,81	4,90	4,79	+0,21%	17,92M	aa.aa	04:29:57
Fenghua Adv A	19,83	19,90	19,30	+2,38%	20,69M	aa.aa	04:30:00
Haid Group A	51,03	51,57	50,38	-0,35%	3,73M	aa.aa	04:09:12
Guangdong Hongda Blasting A	48,49	48,50	47,30	+2,80%	5,57M	aa.aa	04:30:00
Guosheng Financial Holding	16,36	16,61	16,25	-0,43%	17,43M	aa.aa	04:30:00
Gd Hydropower A	3,74	3,77	3,71	+0,81%	15,75M	aa.aa	04:29:54
Gd Express Dev A	12,06	12,23	12,02	+0,42%	5,03M	aa.aa	04:29:57
Shenzhen Chengxin Lithium	36,18	36,60	35,48	+3,49%	28,32M	aa.aa	04:30:00
Liugong A	11,15	11,23	11,03	+2,20%	19,73M	aa.aa	04:30:00
Gz Friendship A	10,10	10,15	9,79	+2,96%	56,7M	aa.aa	04:30:00
Haige Communicat A	17,72	17,75	17,00	+4,24%	115,79M	aa.aa	04:16:54
Tinci Materials A	40,15	40,58	39,75	+0,28%	22,72M	aa.aa	04:30:00
Zhujiang Brewery A	9,11	9,49	9,08	-2,67%	15,41M	aa.aa	04:30:00
Space Appliance A	52,70	52,83	50,86	+4,50%	14,96M	aa.aa	04:30:00
CHN Energy Changyuan Electric Power	4,47	4,55	4,44	-0,45%	25,73M	aa.aa	04:29:54
Guoyuan Sec A	8,11	8,19	8,06	-0,12%	22,09M	aa.aa	04:29:54
Strait Shipping A	10,44	10,50	10,32	+0,77%	11,87M	aa.aa	04:30:00
Binjiang Re A	11,44	11,63	11,03	+4,76%	40,55M	aa.aa	04:30:00
Great Star Ind A	34,38	34,83	34,00	+0,91%	4,89M	aa.aa	04:30:00
Hz Hangyang A	30,96	31,13	30,06	+3,96%	8,69M	aa.aa	04:29:57
Hangzhou Hikvision Digital Tech	31,04	31,63	30,84	-1,80%	33,71M	aa.aa	04:28:39
Robam Appliances A	20,46	20,68	20,31	+0,79%	5,58M	aa.aa	04:29:51
Han'S Laser Tech A	49,95	50,45	47,48	+6,01%	27,93M	aa.aa	04:30:00
Harbin Boshi Automation A	16,37	16,43	16,21	+1,55%	4,92M	aa.aa	04:29:54
HBIS	2,400	2,430	2,380	+2,13%	100,51M	aa.aa	04:29:57
Focus Media Information Technology	7,28	7,41	7,26	-1,09%	76,33M	aa.aa	04:28:57
Hefei Meiya Optoelectronic Tec A	19,35	19,75	19,23	-0,77%	4,72M	aa.aa	04:29:57
LB	20,36	20,70	20,21	+0,05%	13,7M	aa.aa	04:30:00
Shen Huo A	31,33	32,32	30,86	+1,79%	37,03M	aa.aa	04:30:00
Shuanghui Dev A	25,58	25,86	25,43	+0,08%	6,69M	aa.aa	04:30:00
Dmegc Magnetics A	19,79	19,96	19,40	+2,91%	19,64M	aa.aa	04:29:57
Hengyi Petrochem A	11,36	11,50	11,17	+2,44%	21,34M	aa.aa	04:29:45
Hisense Kelon A	23,77	24,00	23,65	+0,98%	5,11M	aa.aa	04:29:57
Huadong Med A	35,95	36,27	35,81	+0,17%	3,05M	aa.aa	04:29:54
Huagong A	76,75	78,63	75,67	+2,63%	42,18M	aa.aa	04:25:09
Hualan Biolog A	15,36	15,44	15,30	+0,46%	6,81M	aa.aa	04:29:45
YONFER Agricultural Tech	16,31	16,48	16,18	+1,18%	6,35M	aa.aa	04:30:00
Yihua Chem A	15,410	15,590	15,130	+1,65%	27,58M	aa.aa	04:30:00
North Industries Red Arrow	18,76	18,82	18,42	+2,18%	18,49M	aa.aa	04:30:00
Nanling Ind A	13,57	13,66	13,45	+1,42%	5,25M	aa.aa	04:29:54
Valin Steel A	5,88	5,95	5,78	+2,80%	67,66M	aa.aa	04:30:00
Huolinhe Coal A	27,24	27,96	26,84	+2,02%	15,3M	aa.aa	04:30:00
Hytera Communica A	10,84	10,90	10,75	+0,37%	14,57M	aa.aa	04:30:00
Iflytek A	57,35	58,03	56,48	+0,61%	46,39M	aa.aa	04:30:00
Yuanxing Energy A	8,070	8,090	7,920	+4,67%	44,22M	aa.aa	04:30:00
Aucksun A	16,74	16,88	16,52	+1,33%	16,69M	aa.aa	04:30:00
Gotion High tech	37,57	37,90	37,17	+0,08%	18,76M	aa.aa	04:30:00
Jiangsu Guotai A	8,60	8,69	8,55	+0,59%	10,37M	aa.aa	04:29:54
Nhwa Pharma A	22,72	23,03	22,50	-0,22%	4,35M	aa.aa	04:30:00
Wujiang Silk A	12,50	12,65	12,33	+2,63%	28,29M	aa.aa	04:30:00
Yanghe Brewery A	54,85	56,41	54,81	-1,83%	7,74M	aa.aa	03:46:03
Yoke Technology A	89,61	91,38	88,70	+1,77%	6,69M	aa.aa	04:30:00
Yuyue Medical A	38,57	39,28	38,39	-0,39%	4,21M	aa.aa	04:29:57
Ganfeng Lithium A	66,96	67,90	66,05	+1,56%	27,33M	aa.aa	04:30:00
Jx Sp Elec Motor A	9,10	9,19	9,05	+0,55%	24,99M	aa.aa	04:13:57
Guocheng Mining	28,04	28,56	27,20	+4,86%	14,89M	aa.aa	04:30:00
Aodong A	18,71	19,14	18,66	-0,90%	15,09M	aa.aa	04:30:00
Jilin Power A	6,94	7,02	6,87	+1,46%	49,93M	aa.aa	04:30:00
CNPC Capital	8,84	8,90	8,76	+0,23%	31,94M	aa.aa	04:30:00
Zangge Holding	83,87	85,04	82,86	+2,57%	8,95M	aa.aa	04:30:00
Jiugui Liquor A	57,71	59,50	57,00	-1,85%	15,16M	aa.aa	04:28:57
Jizhong Energy A	5,35	5,41	5,32	0,00%	12,27M	aa.aa	04:30:00
Lingyi iTech Guangdong	14,68	14,72	14,46	+1,59%	48,33M	aa.aa	04:25:09
Leo Group A	10,09	10,32	9,60	+1,82%	974,86M	aa.aa	04:30:00
Livzon Pharm A	34,55	34,90	34,37	+0,03%	3,02M	aa.aa	04:29:57
Luxi A	17,15	17,75	16,75	-2,56%	46,9M	aa.aa	04:28:57
Luxshare Precision A	51,94	53,39	51,25	-0,54%	66,47M	aa.aa	04:30:00
Lao Jiao A	121,60	124,27	120,35	-0,33%	9,66M	aa.aa	04:30:00
S.F. Holding Co	37,35	37,48	37,27	-0,03%	8,49M	aa.aa	03:46:03
Midea Group A	78,15	78,89	77,49	+0,39%	15,54M	aa.aa	03:46:00
Muyuan Foodstuff A	45,02	45,48	44,65	-0,18%	22,65M	aa.aa	04:30:00
North Copper Shanxi	16,400	17,180	16,360	-6,50%	146,19M	aa.aa	04:01:15
TongFu Microelectronics	49,40	50,38	48,84	+1,06%	53,46M	aa.aa	04:30:00
Jianghai Capacitor A	29,02	29,40	28,31	+0,24%	17,23M	aa.aa	04:30:00
Navinfo A	10,74	10,85	10,39	+5,81%	81,84M	aa.aa	04:30:00
New Hope Liuhe A	8,61	8,71	8,58	-0,69%	25,1M	aa.aa	04:29:54
Ningbo Huaxiang A	31,97	31,99	31,05	+1,59%	12,79M	aa.aa	04:30:00
YUNDA Holding	6,79	6,84	6,77	+0,30%	10,68M	aa.aa	04:30:00
Northeast Sec A	8,99	9,03	8,90	+0,22%	21,96M	aa.aa	04:29:54
Org Packaging A	5,64	5,71	5,61	+0,18%	18,88M	aa.aa	04:29:57
Oriental Energy A	8,13	8,23	8,09	+0,37%	7,99M	aa.aa	04:29:54
Pgvt A	3,640	3,700	3,580	+0,83%	116,85M	aa.aa	04:30:00
Ping An Bank A	10,83	10,90	10,77	-0,28%	59,77M	aa.aa	04:29:06
Qinghai Saltlake A	32,58	32,74	31,98	+3,17%	54M	aa.aa	04:30:00
JA Solar Technology	12,03	12,08	11,40	+7,12%	106,76M	aa.aa	04:28:30
Rongsheng A	13,73	13,85	13,50	+0,96%	34,85M	aa.aa	04:30:00
Jiangsu Guoxin	7,54	7,65	7,52	-0,27%	8,93M	aa.aa	04:30:00
Sealand Securiti A	4,17	4,20	4,15	+0,24%	35,88M	aa.aa	04:30:00
Shaanxi Trust A	3,51	3,53	3,49	+0,86%	27,79M	aa.aa	04:29:51
Dong-E E-Jiao A	52,28	53,18	51,43	+1,73%	9,09M	aa.aa	04:30:00
Sun Paper A	15,97	16,23	15,83	+1,79%	18,77M	aa.aa	04:29:54
Himile Mechanicl A	82,56	83,24	81,40	+1,74%	2,01M	aa.aa	04:30:00
Humon Smelting A	16,99	17,97	16,81	-8,61%	108,44M	aa.aa	04:01:15
Shanghai Bairun A	20,40	20,85	20,24	+0,30%	4,98M	aa.aa	04:29:54
Shanghai 2345 Network Holding	10,31	10,36	9,83	+4,78%	457,47M	aa.aa	04:30:00
Raas Blood A	6,26	6,29	6,25	0,00%	14,17M	aa.aa	04:30:00
Meijin Energy A	4,65	4,74	4,61	-0,22%	62,18M	aa.aa	04:29:57
Shanxi Security A	5,93	5,97	5,90	+0,17%	17,79M	aa.aa	04:29:57
Taigang A	4,97	4,98	4,89	+3,11%	70,9M	aa.aa	04:30:00
Xishan Coal A	6,67	6,83	6,60	-0,15%	43,63M	aa.aa	04:29:54
Sz Airport A	7,19	7,32	7,18	-0,69%	14,58M	aa.aa	04:30:00
Shenzhen Aisidi A	12,75	12,86	12,66	+1,11%	10,4M	aa.aa	04:30:00
China Merchants Port	19,32	19,63	19,28	-0,87%	1,77M	aa.aa	04:29:51
Sz Energy A	6,66	6,70	6,62	+0,45%	13,02M	aa.aa	04:29:48
Circuit Tech A	22,56	23,08	22,31	+2,41%	50,12M	aa.aa	04:30:00
GEM	8,54	8,68	8,46	+1,07%	92,46M	aa.aa	04:30:00
Shenzhen H&T A	36,73	36,97	36,30	+0,41%	17,14M	aa.aa	04:30:00
Sz Huaqiang A	25,30	25,75	25,17	+0,40%	7,98M	aa.aa	04:29:57
Shenzhen Kaifa A	29,46	29,96	29,10	+0,75%	57,06M	aa.aa	04:30:00
Kstar Science A	55,55	56,19	54,40	+1,09%	5,74M	aa.aa	04:29:57
Shenzhen Mtc A	9,67	9,89	9,45	+3,98%	75,34M	aa.aa	04:30:00
O-Film Tech A	9,74	9,79	9,65	+1,25%	31,85M	aa.aa	04:30:00
Chinese Town A	2,58	2,67	2,57	-0,39%	39,94M	aa.aa	04:29:54
Salubris Pharm A	45,10	46,28	44,95	-1,16%	3,54M	aa.aa	04:29:54
Sz Sed Ind A	20,20	20,45	19,90	+2,07%	12,18M	aa.aa	04:29:54
Digital China Group	37,07	37,45	36,53	+0,87%	10,17M	aa.aa	04:30:00
Sz Real Est A	22,79	22,85	21,98	+1,92%	7,77M	aa.aa	04:30:00
Sz Sunlord Elec A	37,79	38,18	37,20	+2,08%	10,57M	aa.aa	04:30:00
Sz Topband A	12,72	12,87	12,70	+0,16%	7,17M	aa.aa	03:49:21
Sz Woer A	27,01	27,50	26,70	-0,59%	49,57M	aa.aa	04:30:00
Yantian Port A	4,45	4,50	4,44	0,00%	23,04M	aa.aa	04:30:00
Zhongjin A	6,87	7,06	6,76	-0,87%	210,96M	aa.aa	04:30:00
SPIC Dongfang New Energy	6,50	6,53	6,45	+0,93%	14,53M	aa.aa	04:29:54
Yiling Pharma A	17,38	17,57	17,25	+0,46%	10,36M	aa.aa	04:29:57
Tianshan Aluminum	17,89	18,58	17,71	-0,56%	53,3M	aa.aa	04:29:57
Sichuan Chem A	12,51	12,57	12,29	+2,96%	24,24M	aa.aa	04:29:57
Sichuan Jiuzhou A	15,75	15,75	15,52	+2,27%	8,59M	aa.aa	04:30:00
Kelun Pharm A	30,17	30,45	30,01	+0,10%	3,81M	aa.aa	04:29:54
Sc Shuangma A	27,62	28,29	27,22	+0,91%	7,06M	aa.aa	04:29:54
Tianqi Lithium A	52,98	53,80	52,24	+1,32%	26,07M	aa.aa	04:30:00
Yahua Ind A	25,01	25,76	24,40	+1,67%	31,9M	aa.aa	04:28:09
Sieyuan Electric A	194,03	196,11	185,10	+3,73%	8,76M	aa.aa	04:11:15
Sinoma Science A	39,34	40,95	38,47	-1,28%	30,91M	aa.aa	04:16:54
Skyworthdt A	11,71	11,79	11,57	+2,00%	8,4M	aa.aa	04:29:57
Suofeiya A	14,30	14,66	14,26	-0,28%	6,14M	aa.aa	04:29:57
Suzhou Dongshan A	77,16	80,36	77,00	-0,91%	27,17M	aa.aa	04:28:06
Taiji Computer A	22,32	22,34	21,96	+1,73%	6,81M	aa.aa	04:30:00
Talkweb Info Sys A	31,47	31,77	31,10	+1,39%	19,61M	aa.aa	04:30:00
BBMG Jidong Cement	5,04	5,25	5,02	+2,86%	36,8M	aa.aa	04:29:54
Tcl Corp A	4,74	4,84	4,70	-0,21%	238,22M	aa.aa	04:30:00
China Railway Materials	2,82	2,84	2,79	+1,08%	53,43M	aa.aa	04:29:54
Guangyu Dev A	8,32	8,42	8,30	+0,24%	7,14M	aa.aa	04:29:45
TCL Zhonghuan Renewable Energy Tech	9,63	9,65	9,36	+4,22%	131,78M	aa.aa	04:30:00
Tianma Microelec A	9,24	9,35	9,15	+1,43%	23,44M	aa.aa	04:30:00
Huatian Tech A	14,56	15,07	14,21	+3,48%	221,56M	aa.aa	04:30:00
Unigroup Guoxin Microelectronics	80,40	81,20	79,69	+0,78%	12,93M	aa.aa	04:30:00
Golden Horse A	25,10	25,34	24,75	+0,04%	8,45M	aa.aa	04:29:57
Tongling Nfm A	7,040	7,270	6,880	-5,38%	924,8M	aa.aa	04:30:00
Wanxiang A	17,37	17,40	16,91	+0,75%	73,27M	aa.aa	04:30:00
Wasu Media Holdings A	8,84	8,94	8,65	+3,51%	22,01M	aa.aa	04:29:57
Weichai Power A	23,96	23,97	23,02	+6,16%	79,48M	aa.aa	04:30:00
Weifu Hi-Tech A	20,83	21,04	20,71	+0,73%	4,81M	aa.aa	04:29:54
Western Securities A	7,80	7,89	7,77	-0,26%	22,79M	aa.aa	04:30:00
CETC Cyberspace Security Tech	19,42	19,47	19,13	+1,89%	7,5M	aa.aa	04:30:00
Guide Infrared A	16,76	16,83	16,31	+3,52%	42,12M	aa.aa	04:30:00
Easyhome New Retail	2,96	2,97	2,92	+1,37%	43,54M	aa.aa	04:29:57
37 Interactive Entertainment Network Tech	25,40	26,30	24,62	-0,43%	66,31M	aa.aa	04:28:57
Offcn Education Tech	2,82	2,82	2,78	+2,17%	85,61M	aa.aa	04:30:00
Wuliangye A	106,96	108,78	106,60	-0,31%	18,35M	aa.aa	03:45:54
Wus Circuit A	68,34	70,48	67,46	-1,06%	34,33M	aa.aa	04:28:09
Xcmg Machinery A	10,83	10,89	10,60	+2,75%	84,77M	aa.aa	04:29:57
Xj Goldwind A	27,19	27,40	25,47	+6,09%	225,83M	aa.aa	04:30:00
Tianshan Cemen A	5,00	5,16	4,95	-1,96%	30,62M	aa.aa	04:30:00
Ductile Pipes A	4,82	4,92	4,78	+1,47%	70,7M	aa.aa	04:29:57
Xizang Haisco Pharmaceutical A	47,43	50,25	46,72	-5,61%	5,71M	aa.aa	04:30:00
Xj Electric A	31,30	31,46	30,53	+1,76%	32,49M	aa.aa	04:30:00
Jereh Oilfield A	92,66	95,67	90,25	+4,55%	18,5M	aa.aa	04:30:00
Yifan Xinfu A	11,91	12,01	11,83	+0,68%	5,37M	aa.aa	04:29:54
Shanjin International Gold	29,83	31,30	29,40	-4,88%	104,52M	aa.aa	04:30:00
Longping Tech A	9,94	10,20	9,91	-2,17%	40,23M	aa.aa	04:29:57
Yunnan Alumin A	31,75	33,37	31,37	-1,46%	60,75M	aa.aa	04:30:00
Yunnan Baiyao A	55,48	55,73	55,39	-0,05%	3,87M	aa.aa	04:29:57
Yunnan Copper A	23,14	23,50	22,57	-3,06%	132,61M	aa.aa	04:30:00
Yunnan Tin A	35,49	36,18	34,92	-0,98%	58,27M	aa.aa	04:30:00
Yunnan Xiyi Ind A	23,93	24,09	23,80	+0,46%	4,63M	aa.aa	04:29:51
Zhefu Holding A	4,88	4,95	4,74	+4,72%	105,48M	aa.aa	04:30:00
Crystal Optech A	23,93	24,00	23,48	+2,35%	18,11M	aa.aa	04:30:00
Dahua Tech A	18,45	18,70	18,32	+0,16%	31,77M	aa.aa	04:30:00
Hailiang A	13,41	13,88	13,27	-0,59%	24,01M	aa.aa	04:29:57
Huafon Spandex A	11,48	11,59	11,04	-0,95%	62,35M	aa.aa	04:30:00
STO Express	12,74	12,82	12,62	+1,27%	10,53M	aa.aa	04:29:54
Perfect World	18,23	18,75	17,26	+3,58%	68,46M	aa.aa	04:30:00
Jiuli Metals A	32,99	33,27	31,90	+4,14%	8,05M	aa.aa	04:29:45
Aerospace CH UAV	23,35	23,41	22,83	+2,73%	15,41M	aa.aa	04:30:00
Zhejiang Nhu A	26,49	26,74	26,00	+0,95%	19,93M	aa.aa	04:30:00
Zhejiang Satellite Petrochem A	22,16	22,60	21,92	+1,10%	54,84M	aa.aa	04:30:00
Zhejiang Semir A	5,57	5,68	5,54	-0,36%	24,41M	aa.aa	04:30:00
Zj Sh Driveline A	40,94	41,23	40,20	+0,84%	12,09M	aa.aa	04:30:00
Zhejiang Supor A	43,78	44,70	43,68	-0,61%	1,6M	aa.aa	04:29:45
Wanfeng Auto A	15,78	15,92	15,62	+4,23%	47,96M	aa.aa	04:30:00
Zhejiang Weixing A	10,33	10,38	10,19	+1,57%	5,75M	aa.aa	04:29:54
Weixing New Mat A	11,79	12,03	11,68	-0,76%	10,83M	aa.aa	04:29:54
Yinlun Machinery A	37,20	37,30	35,58	+4,17%	12,43M	aa.aa	04:30:00
Pacific Shuanglin Bio pharmacy	13,39	13,48	13,30	+0,60%	4,13M	aa.aa	04:29:54
Broad-Ocean A	10,65	10,66	10,50	+1,43%	25,36M	aa.aa	04:30:00
COFCO Capital Holdings	10,95	11,00	10,84	+1,01%	9,13M	aa.aa	04:30:00
Qixiang Chem A	5,65	5,68	5,49	+4,24%	32,43M	aa.aa	04:29:57
Cs Zoomlion A	9,02	9,03	8,68	+4,40%	94,41M	aa.aa	04:30:00
Zte A	36,98	37,53	36,53	-0,27%	58,58M	aa.aa	04:30:00
China Baoan Group Co Ltd	9,37	9,44	9,30	+0,97%	11M	aa.aa	04:30:00
Guosen Securities	12,20	12,41	12,14	-0,89%	22,85M	aa.aa	04:29:57
Sinomine Resource Exploration	82,53	84,20	80,10	+2,40%	23,74M	aa.aa	04:28:36
Beijing Originwater Technology	4,01	4,07	4,00	+0,75%	21,08M	aa.aa	04:29:57
Beijing Kunlun Tech	54,30	55,67	53,40	+3,04%	49,34M	aa.aa	04:30:00
Mango Excellent Media	26,46	26,48	25,71	+3,93%	20,5M	aa.aa	04:30:00
COL Digital Publishing	31,58	31,80	30,75	+2,93%	37,4M	aa.aa	04:30:00
Wanda Cinema Line Corp	11,90	12,10	11,80	+1,19%	55,25M	aa.aa	04:29:57
Shenwan Hongyuan	5,01	5,07	4,98	-0,40%	81,1M	aa.aa	04:30:00
Zhejiang Sanhua Co Ltd	52,02	52,23	50,11	+2,52%	104,32M	aa.aa	04:30:00
Xiamen Kehua Hengsheng	60,08	62,80	58,53	-2,28%	23,26M	aa.aa	04:30:00
Titan Wind Energy Suzhou	8,53	8,55	8,01	+6,89%	84,03M	aa.aa	04:30:00
MLS Co Ltd	9,73	9,76	9,58	+0,83%	13,92M	aa.aa	04:30:00
Suzhou TFC Optical	259,61	269,09	250,66	+8,86%	44,58M	aa.aa	04:28:51
IEIT SYSTEMS	60,62	61,62	60,10	-0,44%	21,31M	aa.aa	04:28:12
Nanjing ESTUN Auto	23,84	23,95	23,46	+1,10%	9,1M	aa.aa	04:29:57
Lens Technology	37,30	37,43	35,97	+4,19%	59,58M	aa.aa	04:30:00
Beijing Ultrapower Software	12,11	12,29	11,94	+2,28%	49,65M	aa.aa	04:30:00
Lepu Medical Tech Beijing	17,70	17,87	17,54	+1,14%	15,94M	aa.aa	04:29:54
Anhui Anke BioTech Group	9,92	9,92	9,80	+1,54%	9,53M	aa.aa	04:29:57
Centre Testing Intl Shenzhen	15,43	15,54	15,26	+1,71%	13,86M	aa.aa	04:29:54
EVE Energy	62,59	63,80	61,80	-0,54%	26,62M	aa.aa	04:30:00
Aier Eye Hospital Group	10,95	11,02	10,88	+0,46%	36,91M	aa.aa	04:30:00
Wangsu Science Tech	17,91	18,24	17,07	+6,10%	313,1M	aa.aa	04:25:06
SIASUN Robot Automation Co	17,25	17,28	17,06	+1,95%	13,86M	aa.aa	04:30:00
Hithink RoyalFlush Info Network	349,66	354,66	345,22	+1,12%	5,2M	aa.aa	04:30:00
Beijing Cisri Gaona Materials Tech	21,05	21,19	20,27	+4,36%	16,48M	aa.aa	04:29:57
Shenzhen Capchem Tech	49,21	49,95	48,80	+1,44%	6,48M	aa.aa	04:13:57
Hubei Dinglong Chemical	43,43	43,76	42,81	+2,79%	9,56M	aa.aa	04:30:00
BlueFocus Communication Group	21,63	22,89	20,74	+1,22%	518,16M	aa.aa	04:30:00
Beijing Easpring Material Tech	55,33	56,03	54,86	+0,29%	7,48M	aa.aa	04:30:00
Wuhu Token Sciences	6,33	6,37	6,26	+1,93%	35,85M	aa.aa	04:29:57
Ningbo Shuanglin Auto Parts	35,32	35,45	34,81	+1,20%	4,43M	aa.aa	04:29:57
Shenzhen Everwin Precision Tech	38,94	38,99	37,38	+3,84%	34,83M	aa.aa	04:16:54
Chongqing Zhifei Bio Products	17,13	17,26	17,03	+0,71%	10,25M	aa.aa	04:29:57
Shenzhen Inovance Tech	74,80	75,68	74,22	-0,32%	14,68M	aa.aa	04:28:36
Shenzhen Sunway Communication	87,06	87,72	79,20	+10,08%	131,09M	aa.aa	04:25:06
Walvax BioTech	12,36	12,49	12,23	+0,82%	23,42M	aa.aa	04:29:57
Songcheng Performance Develop	8,69	8,88	8,65	-0,23%	53,5M	aa.aa	04:30:00
By health	12,00	12,15	11,94	+0,50%	9,19M	aa.aa	04:30:00
Beijing Jetsen Tech Co	6,08	6,14	5,99	+2,53%	79,72M	aa.aa	04:30:00
Sunwoda Electronic	22,89	23,20	22,71	+0,79%	21,41M	aa.aa	04:29:54
Beijing E Hualu Info Tech	11,35	11,76	10,64	-8,47%	74,56M	aa.aa	04:01:15
Ingenic Semiconductor	133,66	136,43	131,14	+4,51%	20,57M	aa.aa	04:30:00
Beijing TRS Information Tech	23,04	23,18	22,61	+2,58%	22,62M	aa.aa	04:30:00
Beijing Enlight Media	20,22	20,70	19,21	+2,95%	118,65M	aa.aa	04:25:00
Shanghai Kingstar Winning Software	11,10	11,13	10,73	+3,84%	63,63M	aa.aa	04:30:00
Hebei Changshan Biochem Pharma	49,60	50,00	48,30	+2,10%	11,02M	aa.aa	04:29:54
Shandong Sinocera Func Material	30,97	31,00	29,05	+8,32%	31,72M	aa.aa	04:25:06
China Resources Boya Bio pharmaceutical	22,15	22,54	22,02	-1,03%	3,95M	aa.aa	04:29:54
Leyard Optoelectronic	7,06	7,10	6,97	+1,44%	53,55M	aa.aa	04:29:57
Zhejiang Jingsheng Mech Electric	54,88	55,46	47,79	+16,94%	66,66M	aa.aa	04:24:57
Jiangsu Nata Opto Electr Material	53,77	54,15	53,08	+1,93%	16,86M	aa.aa	04:29:57
Hangzhou Tigermed Consulting	62,21	64,05	60,45	+3,32%	10,47M	aa.aa	04:30:00
Guangzhou Great Power	46,26	47,47	45,66	+0,56%	16,59M	aa.aa	04:30:00
Range Intelligent Computing Tech	84,10	87,36	83,00	-0,66%	51,8M	aa.aa	03:57:51
Inner Mongolia Xingye Mining	49,83	50,80	49,83	-10,01%	84,41M	aa.aa	04:30:00
CECEP Solar Energy	5,64	5,68	5,51	+4,06%	125,36M	aa.aa	04:30:00
Infore Environment Technology	6,96	7,01	6,88	0,00%	17,15M	aa.aa	04:29:57
Meinian Onehealth Healthcare	6,97	7,00	6,87	+2,20%	79,62M	aa.aa	04:30:00
GRG Banking Equipment	12,79	12,89	12,68	+0,95%	11,52M	aa.aa	04:29:57
Huaming Power Equipment	30,84	31,09	29,89	+2,97%	11,01M	aa.aa	04:29:54
Sichuan Development Lomon	11,72	11,80	11,62	+1,47%	22,61M	aa.aa	04:29:54
Beijing Venustech	14,20	14,27	14,08	+0,50%	8,05M	aa.aa	04:29:51
Chongqing Fuling Zhacai	13,05	13,30	13,01	-0,53%	12,66M	aa.aa	04:30:00
Kingnet Network	22,600	24,300	21,600	-4,16%	89,59M	aa.aa	04:30:00
Roshow Tech	8,65	8,69	8,55	+1,41%	41,61M	aa.aa	04:30:00
Kuang Chi Technologies	47,38	47,64	46,90	+1,33%	10,81M	aa.aa	04:29:57
Yantai Dongcheng Pharma	13,44	13,60	13,40	-0,44%	4,18M	aa.aa	04:30:00
Sai MicroElectronics	53,93	54,58	52,48	+4,19%	50,46M	aa.aa	04:30:00
Shenzhen Yinghe Tech	28,26	28,40	27,50	+5,57%	14,32M	aa.aa	04:30:00
Beijing New Oriental Star Petro Eng	15,85	15,95	15,66	+0,96%	5,65M	aa.aa	04:30:00
Yongxing Special Stainless Steel	48,08	48,75	46,91	+2,65%	9,94M	aa.aa	04:30:00
Qingdao TGOOD Electric	27,17	27,40	26,96	+0,22%	10,62M	aa.aa	04:29:57
East Money Information	22,58	22,73	22,48	+0,22%	104,73M	aa.aa	04:25:00
Avic Chengdu Aircraft	76,69	76,78	76,13	+0,87%	4,19M	aa.aa	04:30:00
Sungrow Power Supply	146,89	152,02	145,99	-1,42%	28,34M	aa.aa	03:58:00
Jiangsu Hoperun Software	49,90	50,10	49,35	+1,46%	10,21M	aa.aa	04:30:00
Wuxi Lead Auto Equipment Co Ltd	58,93	59,35	56,75	+5,78%	59,41M	aa.aa	04:30:00
All Winner Technology Co Ltd	43,44	44,00	43,04	+1,31%	12,32M	aa.aa	04:29:57
Zhejiang Jinke Peroxides Co Ltd	5,03	5,10	4,97	+2,65%	106,58M	aa.aa	04:29:57
Shenzhen Forms Syntron Info	32,27	32,50	31,96	+1,80%	10,66M	aa.aa	04:29:57
Hubei Energy Group Co Ltd	4,51	4,58	4,50	-0,88%	23,27M	aa.aa	04:30:00
Unisplendour Corp Ltd	24,68	24,86	24,46	+0,78%	22,05M	aa.aa	04:30:00
Zhejiang Transfar Co Ltd	6,50	6,55	6,42	+1,56%	21,12M	aa.aa	04:29:54
Jiangxi Zhengbang Technology Co Ltd	3,17	3,20	3,14	+1,28%	69,92M	aa.aa	04:30:00
Ninestar	21,41	21,78	20,74	+4,24%	21,15M	aa.aa	04:30:00
Shannon Semiconductor Technology	150,55	155,18	148,18	+1,91%	15,73M	aa.aa	04:30:00
Victory Giant Tech	262,50	272,80	258,88	-1,94%	21,9M	aa.aa	04:25:00
Chengdu Kanghong Pharma	27,80	28,41	27,60	-1,07%	5,59M	aa.aa	04:29:57
Xian Sunresin New Materials Co Ltd	67,58	68,80	65,90	+3,11%	3,13M	aa.aa	04:29:57
GCL System	3,38	3,47	3,29	+2,42%	359,63M	aa.aa	04:01:15
China Merchants Shekou	10,05	10,45	10,04	-0,30%	36,73M	aa.aa	03:46:03
Guangzhou Shiyuan Electronic	37,94	38,35	37,68	+0,29%	2,33M	aa.aa	04:29:51
Yankershop Food	67,23	69,11	66,85	-1,35%	1,89M	aa.aa	04:29:57
Autek China	15,80	16,00	15,75	+0,77%	5,04M	aa.aa	04:29:57
Shenzhen Kangtai Bio	15,30	15,47	15,15	+0,33%	6,72M	aa.aa	04:29:51
Jiangsu Jiejie Microelectronics	33,01	33,92	32,41	+3,00%	21,57M	aa.aa	04:30:00
Yealink Network Tech	38,60	39,46	37,36	+4,13%	12,73M	aa.aa	04:30:00
Hangzhou Chang Chuan Tech	128,50	129,20	123,70	+6,54%	23,02M	aa.aa	04:30:00
Shanghai Huace Navigation	38,13	38,28	37,72	+1,87%	9,14M	aa.aa	04:29:57
SonoScape Medical	27,31	27,60	27,20	+0,55%	1,5M	aa.aa	04:29:57
Fibocom Wireless	28,93	28,99	28,39	+2,66%	11,61M	aa.aa	04:30:00
Jiangsu Leili Motor	53,03	53,20	51,80	+2,36%	4,96M	aa.aa	04:30:00
SG Micro	71,58	73,00	70,89	+2,29%	12,1M	aa.aa	04:29:57
Konfoong Materials	113,48	119,70	113,47	0,00%	0	aa.aa	29/01
ShenZhen YUTO Packaging	27,83	28,25	27,51	+1,76%	4,35M	aa.aa	04:29:51
Shenzhen Kedali Industry	158,00	158,79	151,63	+4,14%	5,48M	aa.aa	04:30:00
Shenzhen Megmeet Electrical	121,40	124,36	117,10	+0,34%	13,42M	aa.aa	04:30:00
Chow Tai Seng Jewellery	12,43	12,61	12,34	+0,24%	8,41M	aa.aa	04:30:00
GCL Energy Technology	10,62	10,71	10,45	+1,92%	16,08M	aa.aa	04:30:00
Giant Network	41,77	43,53	40,00	-1,49%	44,85M	aa.aa	04:25:00
Shandong Zhongji Electrical	582,51	618,80	576,00	-1,44%	30,25M	aa.aa	04:24:57
Zhejiang Wolwo Bio-Pharma	27,39	27,76	27,15	-0,33%	3,98M	aa.aa	04:29:54
Yangzhou Yangjie Electronic	79,99	82,18	79,50	+1,30%	12,73M	aa.aa	04:30:00
Beijing Sinnet Tech	15,99	16,15	15,30	+4,99%	105,36M	aa.aa	04:30:00
Canmax Tech	47,70	48,78	47,10	+2,14%	16,86M	aa.aa	04:13:57
Hubei Feilihua Quartz Glass	92,71	94,15	89,68	+0,77%	15,97M	aa.aa	04:30:00
Chaozhou Three-circle	49,26	49,30	48,00	+2,60%	9,51M	aa.aa	04:29:54
Lizhong Sitong Light Alloys	23,33	23,53	23,10	+1,30%	6,24M	aa.aa	04:29:57
Mianyang Fulin Machining	16,92	17,05	16,72	+1,32%	19,35M	aa.aa	04:30:00
Thunder Software Tech	72,56	73,62	71,66	+0,78%	8,29M	aa.aa	04:30:00
Guangdong Wens Foodstuff	15,48	15,65	15,47	0,00%	18,03M	aa.aa	03:46:00
Eoptolink Tech	420,89	460,00	411,49	-4,13%	49,06M	aa.aa	04:30:00
Changsha Jingjia Microelectronics	71,44	72,28	70,80	+0,76%	5,54M	aa.aa	04:30:00
First Capital Securities A	6,85	6,87	6,81	+0,59%	20,43M	aa.aa	04:30:00
Jafron Biomedical	20,36	20,47	20,06	+2,11%	4,02M	aa.aa	04:30:00
Yunnan Chuangxin New Material	51,58	52,75	51,25	+1,30%	15,38M	aa.aa	04:28:12
Asymchem Laboratories Tian Jin	96,96	97,20	95,68	+1,73%	1,82M	aa.aa	04:29:51
Shenzhen Envicool Tech	103,82	107,94	101,11	+0,01%	41,51M	aa.aa	04:30:00
EverProX Tech	162,71	171,50	156,11	+6,00%	23,37M	aa.aa	03:57:51
Betta Pharma	46,00	46,38	45,70	+0,66%	2,22M	aa.aa	04:29:54
Wuhan Jingce Electronic	127,79	132,80	127,00	+0,37%	7,1M	aa.aa	04:30:00
Shenzhen Senior Tech Material	13,37	13,53	13,27	+1,14%	15,04M	aa.aa	04:13:45
T&S Communications	121,70	126,83	118,55	+5,31%	27,28M	aa.aa	04:30:00
Shenyang Xingqi Pharma	68,57	68,98	67,99	+0,93%	2,95M	aa.aa	04:29:54
Goke Microelectronics	138,67	140,24	133,81	+4,82%	6,27M	aa.aa	04:29:57
BGI Genomics	49,86	49,96	49,13	+1,67%	3,38M	aa.aa	04:29:54
Shandong Intco Medical	40,30	41,17	40,01	+0,75%	3,91M	aa.aa	04:29:45
Electric Connector	41,30	41,99	40,94	+1,05%	4,36M	aa.aa	04:30:00
Longshine Tech	17,51	17,67	17,26	+1,10%	10,92M	aa.aa	04:29:57
Weihai Guangwei Composites	40,94	41,21	39,00	+5,65%	19,81M	aa.aa	04:28:57
Double Medical Tech	49,30	49,97	48,70	+0,20%	1,19M	aa.aa	04:29:57
Foryou	30,58	31,05	30,18	0,00%	5,04M	aa.aa	04:30:00
Zhejiang Changsheng A	79,57	79,99	78,80	+0,75%	1,8M	aa.aa	04:29:57
Zhuzhou Hongda A	49,30	49,57	48,23	+2,45%	3,96M	aa.aa	04:30:00
Merchant Express A	9,63	9,68	9,58	+0,21%	9,53M	aa.aa	04:29:57
Shennan Circuits A	229,83	237,55	226,38	-0,29%	6,49M	aa.aa	04:29:57
Huizhou Desay A	121,43	122,10	120,44	+0,67%	3,5M	aa.aa	04:30:00
DBG Tech A	24,50	24,71	24,22	+1,45%	4,73M	aa.aa	04:29:48
Xiamen Intretech A	20,14	20,20	19,93	+1,62%	5,38M	aa.aa	04:29:57
Huaxi Securities A	8,96	9,10	8,92	-0,56%	15,12M	aa.aa	04:29:54
Sangfor Tech A	148,50	148,57	142,72	+2,97%	8,74M	aa.aa	04:30:00
Amperex Tech A	345,20	352,80	343,50	-1,08%	16,1M	aa.aa	04:10:36
Shenzhen SC New Energy A	141,68	144,40	135,31	+6,80%	26,88M	aa.aa	03:57:51
Wuhan Raycus Fiber A	31,02	31,08	30,02	+3,92%	11,11M	aa.aa	04:30:00
Bank Zhengzhou	1,89	1,90	1,88	0,00%	47,25M	aa.aa	04:29:54
Avary	62,32	63,57	60,06	+6,00%	48,29M	aa.aa	04:28:57
China Great Wall	9,73	9,79	9,68	+0,10%	13,2M	aa.aa	04:29:54
Jl Mag Rare-Earth	36,04	36,36	35,41	+2,39%	26,06M	aa.aa	04:29:57
Shenzhen Mindray Bio-Medical	187,29	188,88	187,29	+0,10%	2,49M	aa.aa	03:46:00
Yusys Tech	22,45	22,54	22,18	+1,45%	5,38M	aa.aa	04:30:00
Suzhou Maxwell	340,01	343,93	320,15	+11,77%	12,31M	aa.aa	04:29:57
Bank Qingdao	5,33	5,42	5,24	+1,33%	74,56M	aa.aa	04:30:00
RoboTechnik Intelligent	415,00	424,80	383,00	+17,23%	12,64M	aa.aa	04:01:15
ChinaLin Securities	17,83	18,05	17,50	+2,65%	20,75M	aa.aa	04:29:57
Pharmaron Beijing	29,39	29,55	29,00	+1,35%	7,72M	aa.aa	04:18:39
Jiangsu Lihua Animal	19,22	19,50	19,05	-0,26%	3,96M	aa.aa	04:29:48
Qingdao Rural	3,04	3,10	3,03	-1,30%	64,69M	aa.aa	04:30:00
Ningbo Ginlong Tech	83,19	83,32	79,30	+6,22%	12,56M	aa.aa	04:30:00
CSPC Innovation	35,46	36,75	35,29	-1,28%	6,8M	aa.aa	04:29:57
Lakala Payment	27,49	27,72	26,70	+4,88%	41,65M	aa.aa	04:30:00
Sinofibers Technology	44,97	45,28	43,56	+3,74%	13,33M	aa.aa	04:29:57
Wuhan DR Laser	93,73	95,00	85,97	+10,62%	12,37M	aa.aa	04:30:00
Xi An Triangle Defens	40,80	42,00	38,28	+9,09%	54,54M	aa.aa	04:30:00
Qingdao Huicheng Environmental	98,14	100,98	96,61	+1,51%	3,34M	aa.aa	04:29:51
Maxscend Microelectronics	74,77	75,95	74,02	+0,43%	4,87M	aa.aa	04:30:00
Bank of Suzhou	8,10	8,19	8,06	-0,61%	22,76M	aa.aa	04:30:00
CGN	3,83	3,88	3,81	-1,03%	134,69M	aa.aa	04:30:00
Beijing Compass	121,66	124,18	120,36	-0,42%	10,44M	aa.aa	04:29:57
Sichuan Anning Iron	36,97	37,69	36,71	+1,18%	4,04M	aa.aa	04:30:00
New Industries	54,18	54,36	53,22	+2,00%	3,06M	aa.aa	04:29:54
Sharetronic Data	204,20	217,96	199,60	-2,76%	10,04M	aa.aa	04:25:06
Anker Innovations	97,90	99,87	97,45	-0,83%	1,79M	aa.aa	04:29:57
Qingdao Sentury	20,03	20,18	19,90	+1,16%	4,29M	aa.aa	04:29:45
Winner Medical	35,14	35,30	34,90	+0,57%	1,88M	aa.aa	04:30:00
Imeik	147,38	147,70	140,99	+4,42%	4,6M	aa.aa	04:30:00
Arawana	29,02	29,39	28,90	+0,10%	7,92M	aa.aa	04:30:00
Xinxiang Richful Lube	55,48	56,57	55,16	-0,96%	1,65M	aa.aa	04:29:54
Levima Advanced Materials	20,62	20,63	20,28	+2,43%	6,24M	aa.aa	04:29:54
Henzhen Zhaowei Machinery	119,34	120,00	113,00	+3,73%	3,37M	aa.aa	04:29:57
CNGR Advanced	52,78	53,30	51,96	+2,31%	10,01M	aa.aa	04:29:57
Hebei Sinopack	77,63	77,78	75,17	+4,52%	6,59M	aa.aa	04:29:57
Southern Power Grid	7,44	7,44	6,45	+10,06%	182,28M	aa.aa	04:01:15
Ningbo Zhenyu Technology Co	163,00	163,56	156,82	+2,77%	2,98M	aa.aa	04:29:57
Yunnan Botanee BioTechnology Group Co	44,09	45,24	42,86	+4,33%	10,89M	aa.aa	04:29:54
Fujian Wanchen Biotechnology Co	191,96	199,14	189,50	-1,28%	2,07M	aa.aa	04:30:00
Huali Industrial Group Co	48,72	49,47	48,37	-0,29%	1,42M	aa.aa	04:29:51
Inner Mongolia Dazhong Mining Co	29,35	29,76	28,60	+4,37%	17,59M	aa.aa	04:30:00
CIMC Vehicles Group Co	9,60	9,73	9,47	+2,02%	7,6M	aa.aa	04:29:57
Dongguan Yiheda Automation Co	27,04	27,14	26,54	+1,92%	4,21M	aa.aa	04:29:57
Chengdu RML Technology Co	55,87	56,19	54,40	+3,08%	7,01M	aa.aa	04:30:00
China Railway Special Cargo Logistics	4,08	4,15	4,07	-0,73%	12,75M	aa.aa	04:29:57
Kidswant Children Products	10,77	11,02	10,63	-0,28%	29,94M	aa.aa	04:30:00
Shenzhen Urban Transport Planning Center	25,28	25,69	25,05	+3,02%	3,29M	aa.aa	04:30:00
Jiangsu Haili Wind Power Equipment Technology	74,28	75,48	73,65	-2,11%	3,11M	aa.aa	04:29:54
Bank of Lanzhou	2,31	2,33	2,30	0,00%	44,97M	aa.aa	04:29:57
China Longyuan Power	15,43	15,71	15,40	-0,58%	3,02M	aa.aa	04:29:57
Shenzhen Han's CNC Technology	157,10	163,30	155,00	+1,64%	2,71M	aa.aa	04:29:48
iSoftStone Information Technology	47,91	48,27	47,28	+2,07%	9,61M	aa.aa	04:29:54
Ganzhou Tengyuan Cobalt New	69,35	70,79	68,68	+0,17%	3,99M	aa.aa	04:30:00
Shenzhen KTC Technology	21,15	21,25	21,03	+1,05%	1,23M	aa.aa	04:29:51
Shenzhen Techwinsemi Tech	250,43	257,62	248,00	+0,77%	5,59M	aa.aa	04:30:00
Jiangsu Ruitai New Energy Materials	20,34	20,58	20,15	+1,09%	3,65M	aa.aa	04:29:51
Empyrean Technology	98,78	99,90	97,66	+0,55%	2,68M	aa.aa	04:29:57
Semitronix	73,95	75,05	73,01	+1,22%	2,86M	aa.aa	04:30:00
Shenzhen Longsys Electronics	304,22	314,00	299,81	+1,47%	11,25M	aa.aa	04:29:57
Huaxia Eye Hospital	18,45	18,60	18,33	+0,93%	2,39M	aa.aa	04:29:57
Ruijie Networks	79,21	81,93	78,02	+2,19%	6,32M	aa.aa	04:29:54
Guangdong Dtech Technology	169,11	174,90	164,50	-0,79%	3,04M	aa.aa	04:29:57
Yili Chuanning Biotechnology	10,86	10,97	10,71	+2,45%	10,74M	aa.aa	04:29:45
Ferrotec An Hui Technology	40,10	41,00	39,73	+0,05%	5,14M	aa.aa	04:30:00
Hunan Yuneng New Energy Battery	61,32	63,00	61,00	-0,54%	8,09M	aa.aa	04:13:57
Shaanxi Energy Investment	9,64	9,82	9,61	+0,42%	9,66M	aa.aa	04:29:54
Shenzhen CECport Technologies	24,06	24,25	23,02	+1,35%	25,35M	aa.aa	04:30:00
Gambol Pet	62,75	65,78	62,60	-3,68%	3,57M	aa.aa	04:25:06
Chongqing Polycomp International	9,36	9,75	8,81	+8,21%	189,4M	aa.aa	04:30:00
XiAn NovaStar Tech	178,36	179,00	175,88	+1,49%	333,86K	aa.aa	04:29:45
SigmaStar Technology	70,10	72,49	69,50	+1,96%	8,72M	aa.aa	04:29:54
Delton Technology Guangzhou	106,23	110,67	104,29	+0,90%	7,87M	aa.aa	04:29:57
Ugreen	66,00	70,99	65,10	-5,12%	4,71M	aa.aa	04:29:51
Suzhou Kematek	118,30	120,50	115,62	+2,78%	5,49M	aa.aa	04:29:48
Hebei Broadcasting Wireless Media	36,58	37,50	36,37	0,00%	6,67M	aa.aa	04:29:57
Air China Cargo	5,89	5,92	5,87	+0,17%	7,4M	aa.aa	04:29:57
Hanshow Technology	59,95	60,90	58,38	+3,42%	2,35M	aa.aa	04:31:45

IBEX 35

18.115,20

+234,30

+1,31%

US 500

6.994,40

+17,9

+0,26%

US Tech 100

25.850,40

+111,8

+0,43%

Dow Jones

49.407,66

+515,19

+1,05%

DAX

24.797,52

+258,71

+1,05%

Índice dólar

97,295

-0,197

-0,20%

Índice euro

142,39

+0,22

+0,15%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	11,0480	+2,49%	20,38M
Banco de Sabadell	3,3960	+2,75%	17,46M
CaixaBank	11,410	+2,33%	9,60M
BBVA	21,910	+2,14%	7,41M
Iberdrola	18,890	-0,18%	6,21M
Repsol	16,360	-1,18%	4,11M
Inditex	55,500	+0,91%	1,05M

Nombre	Último	% Var.	Vol.
Libertas 7	3,40	+8,28%	25,90K
Arteche Lantegi Elkartea	25,00	+7,76%	39,03K
Lingotes Especiales	5,850	+4,46%	5,81K
Adolfo Domínguez	5,900	+4,42%	6,96K
Plasticos Compuestos	0,79	+3,95%	5,40K
Energia Innovacion y Desarrollo Fotovoltaico	1,06	+3,31%	69,82K
Promotora Informaciones	0,355	+3,20%	23,32K

Nombre	Último	% Var.	Vol.
Soltec Power	0,67	-11,84%	1,46M
Vanadi Coffee	0,11	-8,85%	2,49M
Berkeley Energy	0,3175	-4,80%	2,17M
BRASKEM PNA	1,460	-4,58%	0,00
PETROBRAS PN	5,850	-3,89%	51,35K
Grenergy Renovables SA	92,500	-3,75%	51,35K
Banco BBVA Argentina	5,650	-3,42%	19,66K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	11,0480	+2,49%	20,38M
IAG	5,000	+3,63%	11,34M
Banco de Sabadell	3,3960	+2,75%	17,46M
Repsol	16,360	-1,18%	4,11M
BBVA	21,910	+2,14%	7,41M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A Aaaaaaaaaaaa A	2,4500	+41,55%	3,4680
Aaaaaaa Aaaa Aaaa	2,4500	+41,55%	3,4680
A Aaaa Aaaaaa A	3,4500	+34,32%	4,6340
Aaaaaaaaaaaaaaaaaaaa	3,4500	+34,32%	4,6340
A Aaaaaaaaaaaa	11,0480	+28,50%	14,1967
Aaa Aaa	11,0480	+28,50%	14,1967
Aaa Aaaaa	16,360	+25,91%	20,599

Nombre	Último	Al alza	Valor razonable
A Aaaaaaaaaaaa A	2,4500	+41,55%	3,4680
Aaaaaaa Aaaa Aaaa	2,4500	+41,55%	3,4680
A Aaaa Aaaaaa A	3,4500	+34,32%	4,6340
Aaaaaaaaaaaaaaaaaaaa	3,4500	+34,32%	4,6340
A Aaaaaaaaaaaa	11,0480	+28,50%	14,1967
Aaa Aaa	11,0480	+28,50%	14,1967
Aaa Aaaaa	16,360	+25,91%	20,599

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+398.1%

IBEX 35

+76.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+457.5%

S&P 500 Pure Value

+154.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades Value de España

+320.5%

IBEX 35

+76.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1158.5%

S&P 500

+389.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3061.8%

S&P 500

+389.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+801.2%

Dow Jones Industrial Average

+277.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+803.7%

S&P Midcap 400

+239.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1308.2%

S&P 500 Pure Value

+214.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+550.8%

S&P/BMV IPC

+56.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1008.5%

Bovespa

+265.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+883.4%

FTSE Italia All Share

+142.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+457.8%

DAX

+152.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+623.0%

Tadawul All Share

+34.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+535.9%

KOSPI

+142.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas mexicanas

+389.3%

S&P/BMV IPC

+56.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

SZSE Component (SZI)

Componentes SZSE Component

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A