Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17,39 | 16,71 | 17,52 | 16,23 | +4,07% | 262,72M | 17,39+4,07% | 05:30:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3,96 | 3,90 | 4,01 | 3,92 | +1,54% | 219,97M | 3,96+1,54% | 05:30:00 | |
000725 BOE Technology Group Co Ltd | 4,36 | 4,32 | 4,37 | 4,31 | +0,93% | 206,64M | 4,36+0,93% | 05:30:00 | |
000002 China Vanke Co Ltd Class A | 6,76 | 6,55 | 6,77 | 6,45 | +3,21% | 189,2M | 6,76+3,21% | 05:30:00 | |
300059 East Money Information Co Ltd | 12,70 | 12,35 | 12,76 | 12,51 | +2,83% | 180,85M | 12,70+2,83% | 05:30:00 |
Nombre | Precio | |
---|---|---|
300316 Zhejiang Jingsheng Mech Electric | 34,22 | +4,27 | +14,26%
300308 Shandong Zhongji Electrical | 185,39 | +21,24 | +12,94%
300529 Jafron Biomedical | 25,90 | +2,60 | +11,16%
002670 Guosheng Financial Holding | 9,86 | +0,90 | +10,05%
002326 Yongtai Tech A | 9,87 | +0,90 | +10,03%
Nombre | Precio | |
---|---|---|
000869 Changyu-A A | 23,92 | -2,45 | -9,29%
002867 Chow Tai Seng Jewellery | 15,97 | -1,50 | -8,59%
301207 Hualan Biological Bacterin | 21,40 | -1,95 | -8,35%
002690 Hefei Meiya Optoelectronic Tec A | 17,20 | -1,48 | -7,92%
000970 Zhongk Sanhuan A | 8,49 | -0,73 | -7,92%