Último | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
36,42 | 37,42 | 36,28 | -1,59% | 16,98M | xx.xx | ||
2,22 | 2,24 | 2,21 | +0,45% | 14,56M | xx.xx | ||
206,78 | 210,89 | 206,30 | -1,39% | 975,89K | xx.xx | ||
16,48 | 16,84 | 16,45 | -2,14% | 4,1M | xx.xx | ||
19,98 | 20,05 | 19,70 | +0,35% | 1,67M | xx.xx | ||
12,03 | 12,23 | 12,02 | -0,66% | 5,65M | xx.xx | ||
13,28 | 13,56 | 13,16 | -1,77% | 4,69M | xx.xx | ||
19,45 | 19,95 | 19,43 | -1,87% | 3,25M | xx.xx | ||
23,42 | 23,94 | 23,39 | -2,25% | 8,4M | xx.xx | ||
10,25 | 10,42 | 10,08 | +0,49% | 6,43M | xx.xx | ||
22,49 | 23,29 | 22,40 | -2,64% | 19,4M | xx.xx | ||
7,55 | 7,59 | 7,52 | +0,13% | 4,44M | xx.xx | ||
24,14 | 24,38 | 23,98 | -0,58% | 1,92M | xx.xx | ||
4,14 | 4,16 | 4,08 | +0,73% | 26,37M | xx.xx | ||
28,55 | 29,40 | 28,38 | -2,66% | 12,73M | xx.xx | ||
13,01 | 13,19 | 12,86 | -0,69% | 21,13M | xx.xx | ||
320,68 | 322,50 | 312,58 | +0,84% | 2,61M | xx.xx | ||
5,76 | 5,85 | 5,70 | -0,86% | 8,89M | xx.xx | ||
2,83 | 2,83 | 2,79 | +1,07% | 15,14M | xx.xx | ||
17,45 | 17,74 | 17,41 | -1,25% | 8,43M | xx.xx | ||
8,72 | 8,91 | 8,70 | -0,57% | 13,95M | xx.xx | ||
7,79 | 7,84 | 7,72 | +0,13% | 7,21M | xx.xx | ||
5,98 | 6,04 | 5,93 | -0,17% | 5,22M | xx.xx | ||
4,41 | 4,47 | 4,39 | +0,23% | 3,87M | xx.xx | ||
4,12 | 4,14 | 4,08 | +0,49% | 175,73M | xx.xx | ||
2,58 | 2,59 | 2,55 | +0,39% | 29,47M | xx.xx | ||
243,07 | 245,38 | 240,00 | -0,37% | 8,49M | xx.xx | ||
7,06 | 7,10 | 6,95 | +1,15% | 5,21M | xx.xx | ||
92,66 | 93,48 | 91,73 | +0,11% | 2,39M | xx.xx | ||
4,90 | 4,92 | 4,85 | +0,62% | 16,96M | xx.xx | ||
7,95 | 8,11 | 7,85 | +0,38% | 22,65M | xx.xx | ||
7,81 | 7,85 | 7,70 | +0,77% | 8,85M | xx.xx | ||
18,62 | 19,05 | 18,41 | -1,74% | 24,83M | xx.xx | ||
36,82 | 38,39 | 36,54 | -3,86% | 10,04M | xx.xx | ||
8,60 | 8,72 | 8,52 | -1,49% | 16,67M | xx.xx | ||
8,63 | 9,11 | 8,39 | -5,58% | 57,16M | xx.xx | ||
24,59 | 25,12 | 24,52 | -2,42% | 13,95M | xx.xx | ||
32,78 | 33,52 | 32,78 | -0,91% | 2,27M | xx.xx | ||
42,14 | 43,92 | 42,08 | -3,79% | 5,61M | xx.xx | ||
8,81 | 9,06 | 8,79 | -0,90% | 35,55M | xx.xx | ||
7,19 | 7,27 | 7,03 | +0,84% | 135,09M | xx.xx | ||
36,91 | 37,93 | 36,21 | -3,20% | 12,1M | xx.xx | ||
5,95 | 6,06 | 5,85 | +1,19% | 18,18M | xx.xx | ||
13,82 | 13,96 | 13,64 | +1,39% | 110,01M | xx.xx | ||
13,90 | 14,25 | 13,89 | -2,04% | 9,03M | xx.xx | ||
3,39 | 3,42 | 3,33 | +1,19% | 26,55M | xx.xx | ||
5,20 | 5,25 | 5,16 | +0,39% | 8,99M | xx.xx | ||
5,14 | 5,16 | 5,10 | +0,20% | 6,43M | xx.xx | ||
5,07 | 5,14 | 5,04 | -0,39% | 5,88M | xx.xx | ||
20,84 | 21,71 | 20,81 | -3,61% | 10,06M | xx.xx | ||
13,52 | 13,84 | 13,49 | -1,82% | 5,16M | xx.xx | ||
4,62 | 4,69 | 4,61 | -1,07% | 14,41M | xx.xx | ||
9,27 | 9,65 | 9,24 | -2,42% | 13,98M | xx.xx | ||
12,08 | 12,18 | 11,94 | +0,58% | 6M | xx.xx | ||
2,94 | 2,96 | 2,90 | +0,69% | 13,88M | xx.xx | ||
22,66 | 22,93 | 22,44 | +0,04% | 5,05M | xx.xx | ||
7,73 | 7,82 | 7,73 | -0,64% | 5,36M | xx.xx | ||
2,49 | 2,51 | 2,43 | +1,63% | 22,75M | xx.xx | ||
14,03 | 14,31 | 13,98 | -2,23% | 5,93M | xx.xx | ||
12,92 | 13,38 | 12,88 | -3,29% | 12,19M | xx.xx | ||
6,26 | 6,30 | 6,22 | +0,16% | 2,04M | xx.xx | ||
11,93 | 12,04 | 11,85 | +0,08% | 13,28M | xx.xx | ||
9,51 | 9,68 | 9,47 | -1,04% | 12,87M | xx.xx | ||
19,58 | 19,80 | 19,30 | +0,26% | 42,39M | xx.xx | ||
38,08 | 38,46 | 38,02 | -0,47% | 17,31M | xx.xx | ||
5,16 | 5,22 | 5,15 | -0,77% | 14,33M | xx.xx | ||
5,12 | 5,20 | 5,09 | -0,97% | 13,57M | xx.xx | ||
12,48 | 12,64 | 12,42 | -1,03% | 8,04M | xx.xx | ||
7,98 | 8,13 | 7,63 | +4,18% | 20,56M | xx.xx | ||
46,81 | 47,21 | 46,10 | +0,99% | 3,73M | xx.xx | ||
20,04 | 21,38 | 20,01 | -2,05% | 4,79M | xx.xx | ||
8,50 | 8,56 | 8,42 | -0,12% | 11,9M | xx.xx | ||
4,92 | 4,98 | 4,88 | -0,61% | 10,66M | xx.xx | ||
7,39 | 7,43 | 7,29 | +1,09% | 9,1M | xx.xx | ||
13,36 | 13,72 | 13,36 | -1,33% | 4,09M | xx.xx | ||
10,50 | 10,81 | 10,43 | -2,78% | 29,39M | xx.xx | ||
5,05 | 5,07 | 5,01 | +0,60% | 9,35M | xx.xx | ||
10,09 | 10,32 | 9,99 | -2,32% | 21,05M | xx.xx | ||
17,47 | 17,65 | 17,05 | +1,69% | 16,28M | xx.xx | ||
7,45 | 7,51 | 7,41 | -0,13% | 2,61M | xx.xx | ||
44,35 | 44,88 | 43,62 | -0,11% | 4,81M | xx.xx | ||
3,39 | 3,41 | 3,36 | +0,30% | 6,33M | xx.xx | ||
4,53 | 4,60 | 4,50 | -1,09% | 12,25M | xx.xx | ||
6,06 | 6,08 | 6,02 | +0,33% | 10,97M | xx.xx | ||
5,24 | 5,33 | 5,24 | -0,76% | 7M | xx.xx | ||
8,30 | 8,51 | 7,86 | +4,27% | 102,1M | xx.xx | ||
24,85 | 26,02 | 24,22 | -4,24% | 21,66M | xx.xx | ||
20,71 | 21,27 | 20,66 | -2,77% | 6,8M | xx.xx | ||
30,18 | 30,30 | 29,86 | +0,20% | 16,01M | xx.xx | ||
22,00 | 22,30 | 21,85 | +0,18% | 3,28M | xx.xx | ||
20,43 | 20,65 | 20,34 | -0,10% | 8M | xx.xx | ||
2,010 | 2,020 | 1,990 | +0,50% | 35,42M | xx.xx | ||
6,28 | 6,30 | 6,16 | +1,29% | 58,44M | xx.xx | ||
15,90 | 16,07 | 15,85 | -0,87% | 1,53M | xx.xx | ||
18,43 | 18,60 | 18,32 | +0,22% | 8,5M | xx.xx | ||
20,41 | 20,84 | 20,31 | -1,31% | 8,1M | xx.xx | ||
23,82 | 24,08 | 23,71 | -0,34% | 2,84M | xx.xx | ||
12,00 | 12,21 | 11,90 | -0,99% | 8,78M | xx.xx | ||
7,12 | 7,25 | 7,11 | -0,84% | 12,14M | xx.xx | ||
29,73 | 30,80 | 29,65 | -3,25% | 10,65M | xx.xx | ||
27,41 | 27,75 | 27,23 | -1,01% | 7,2M | xx.xx | ||
29,01 | 29,58 | 29,00 | -2,32% | 13,28M | xx.xx | ||
15,31 | 15,52 | 15,30 | -1,23% | 8,19M | xx.xx | ||
3,85 | 3,90 | 3,84 | -0,52% | 7,84M | xx.xx | ||
4,65 | 4,75 | 4,61 | +0,22% | 3,45M | xx.xx | ||
11,87 | 12,04 | 11,86 | -0,75% | 2,71M | xx.xx | ||
0,360 | 0,360 | 0,360 | 0,00% | 0 | xx.xx | ||
14,22 | 14,60 | 14,21 | -3,13% | 23,52M | xx.xx | ||
4,62 | 4,66 | 4,61 | 0,00% | 31,19M | xx.xx | ||
21,62 | 22,34 | 21,46 | -2,83% | 12,25M | xx.xx | ||
42,05 | 42,83 | 41,41 | -1,82% | 23,27M | xx.xx | ||
6,950 | 7,120 | 6,940 | -0,86% | 23,01M | xx.xx | ||
7,62 | 7,73 | 7,50 | +0,40% | 9,82M | xx.xx | ||
18,70 | 18,87 | 18,30 | +1,57% | 10,83M | xx.xx | ||
6,82 | 6,90 | 6,82 | +0,15% | 4,27M | xx.xx | ||
23,35 | 23,69 | 23,26 | -1,52% | 4,11M | xx.xx | ||
3,82 | 3,92 | 3,78 | +1,06% | 19,82M | xx.xx | ||
5,06 | 5,10 | 4,99 | +0,80% | 6,28M | xx.xx | ||
7,95 | 8,02 | 7,91 | -0,13% | 4,67M | xx.xx | ||
2,67 | 2,69 | 2,63 | +1,14% | 15,25M | xx.xx | ||
79,68 | 79,98 | 78,60 | -0,35% | 4,41M | xx.xx | ||
66,26 | 66,75 | 62,90 | +3,40% | 9,67M | xx.xx | ||
36,55 | 37,28 | 36,38 | -1,40% | 3,91M | xx.xx | ||
0,56 | 0,56 | 0,56 | 0,00% | 0 | xx.xx | ||
29,55 | 29,66 | 28,50 | +3,65% | 13,13M | xx.xx | ||
8,25 | 8,34 | 8,16 | +0,49% | 14,66M | xx.xx | ||
9,57 | 9,71 | 9,41 | +1,92% | 4,89M | xx.xx | ||
13,66 | 13,77 | 13,65 | -0,07% | 4,07M | xx.xx | ||
5,33 | 5,43 | 5,30 | -1,66% | 40M | xx.xx | ||
5,55 | 5,60 | 5,54 | -0,54% | 20,13M | xx.xx | ||
24,42 | 25,18 | 24,16 | -2,55% | 12,78M | xx.xx | ||
1,20 | 1,23 | 1,18 | -0,83% | 118,4M | xx.xx | ||
42,44 | 43,51 | 42,31 | -2,46% | 4,3M | xx.xx | ||
6,87 | 7,06 | 6,86 | -1,86% | 25,31M | xx.xx | ||
10,41 | 10,49 | 10,38 | -0,29% | 1,46M | xx.xx | ||
6,46 | 6,77 | 6,42 | -2,71% | 272,77M | xx.xx | ||
13,96 | 14,00 | 13,80 | +0,36% | 2,11M | xx.xx | ||
1,45 | 1,47 | 1,43 | +0,69% | 84,33M | xx.xx | ||
4,98 | 5,02 | 4,94 | +0,81% | 6,59M | xx.xx | ||
37,31 | 38,12 | 37,17 | -1,56% | 2,43M | xx.xx | ||
11,61 | 11,77 | 11,57 | -0,43% | 9,01M | xx.xx | ||
38,84 | 39,78 | 38,62 | -0,64% | 43,55M | xx.xx | ||
143,31 | 145,66 | 141,58 | -0,47% | 5,91M | xx.xx | ||
34,41 | 35,05 | 34,41 | -1,40% | 7,18M | xx.xx | ||
63,11 | 63,68 | 62,74 | +0,18% | 13,93M | xx.xx | ||
44,08 | 44,75 | 43,78 | -0,59% | 8,79M | xx.xx | ||
22,58 | 22,84 | 21,89 | +1,71% | 66,53M | xx.xx | ||
6,20 | 6,28 | 6,18 | -1,12% | 15,33M | xx.xx | ||
9,37 | 9,40 | 9,26 | +0,21% | 8,94M | xx.xx | ||
12,87 | 13,17 | 12,87 | -0,92% | 2,35M | xx.xx | ||
2,14 | 2,16 | 2,07 | +2,39% | 38,09M | xx.xx | ||
7,42 | 7,52 | 7,38 | -0,40% | 10,36M | xx.xx | ||
5,59 | 5,62 | 5,54 | +0,54% | 5,96M | xx.xx | ||
4,16 | 4,20 | 4,15 | 0,00% | 7,83M | xx.xx | ||
8,27 | 8,46 | 8,27 | -1,67% | 2,92M | xx.xx | ||
2,560 | 2,570 | 2,540 | +0,39% | 27,15M | xx.xx | ||
10,31 | 10,43 | 10,29 | -0,87% | 58,24M | xx.xx | ||
28,20 | 28,37 | 27,95 | -0,14% | 2,3M | xx.xx | ||
3,26 | 3,30 | 3,25 | -1,21% | 8,84M | xx.xx | ||
16,85 | 17,17 | 16,67 | -1,00% | 17,22M | xx.xx | ||
10,65 | 10,88 | 10,54 | -1,48% | 40,96M | xx.xx | ||
1,56 | 1,60 | 1,51 | +1,30% | 132,37M | xx.xx | ||
9,58 | 9,66 | 9,57 | -0,42% | 9,23M | xx.xx | ||
7,86 | 8,06 | 7,83 | -1,63% | 7,44M | xx.xx | ||
11,12 | 11,19 | 10,95 | +0,73% | 1,91M | xx.xx | ||
3,06 | 3,09 | 3,03 | +0,66% | 5,86M | xx.xx | ||
2,96 | 2,97 | 2,93 | +0,68% | 17,62M | xx.xx | ||
2,79 | 2,81 | 2,77 | +0,36% | 22,49M | xx.xx | ||
61,18 | 62,70 | 61,10 | -2,55% | 3,33M | xx.xx | ||
14,32 | 14,39 | 14,09 | +1,27% | 13,7M | xx.xx | ||
3,54 | 3,55 | 3,50 | +0,86% | 7,68M | xx.xx | ||
8,64 | 8,68 | 8,48 | +1,89% | 5,44M | xx.xx | ||
37,12 | 37,85 | 37,05 | -1,43% | 1,64M | xx.xx | ||
11,53 | 11,69 | 11,49 | -0,78% | 5,4M | xx.xx | ||
16,10 | 16,62 | 16,02 | -3,42% | 8,82M | xx.xx | ||
2,52 | 2,55 | 2,51 | -0,79% | 32,06M | xx.xx | ||
6,71 | 6,81 | 6,68 | -1,03% | 6,55M | xx.xx | ||
7,75 | 7,92 | 7,71 | -1,65% | 30,73M | xx.xx | ||
4,85 | 4,92 | 4,84 | 0,00% | 12,31M | xx.xx | ||
4,73 | 4,74 | 4,69 | +0,64% | 11,06M | xx.xx | ||
3,54 | 3,56 | 3,51 | +0,86% | 17,55M | xx.xx | ||
10,17 | 10,52 | 10,12 | -2,77% | 25,45M | xx.xx | ||
6,57 | 6,61 | 6,50 | +0,92% | 9,19M | xx.xx | ||
5,50 | 5,55 | 5,41 | -0,36% | 13,41M | xx.xx | ||
20,68 | 20,96 | 20,47 | -0,58% | 4,68M | xx.xx | ||
7,36 | 7,48 | 7,33 | -0,81% | 12,48M | xx.xx | ||
9,90 | 10,01 | 9,74 | -0,50% | 19,18M | xx.xx | ||
6,27 | 6,39 | 6,23 | -1,26% | 42,17M | xx.xx | ||
10,34 | 10,50 | 10,30 | -1,15% | 7,03M | xx.xx | ||
8,65 | 8,78 | 8,61 | -0,12% | 2,06M | xx.xx | ||
8,81 | 8,86 | 8,65 | +0,23% | 2,84M | xx.xx | ||
3,78 | 3,80 | 3,71 | +1,61% | 8,61M | xx.xx | ||
14,78 | 14,91 | 14,39 | +0,89% | 41,75M | xx.xx | ||
4,50 | 4,62 | 4,50 | -0,88% | 18,77M | xx.xx | ||
7,66 | 7,74 | 7,56 | -0,65% | 40,28M | xx.xx | ||
2,15 | 2,18 | 2,09 | +2,38% | 65,92M | xx.xx | ||
26,48 | 27,06 | 26,42 | -1,74% | 1,67M | xx.xx | ||
15,30 | 15,60 | 15,28 | -1,54% | 9,35M | xx.xx | ||
25,51 | 26,22 | 25,50 | -1,77% | 8,58M | xx.xx | ||
4,33 | 4,34 | 4,30 | +0,23% | 15,65M | xx.xx | ||
3,70 | 3,75 | 3,69 | -0,54% | 9,75M | xx.xx | ||
15,29 | 15,47 | 15,18 | -0,97% | 6,3M | xx.xx | ||
8,12 | 8,20 | 8,04 | -0,25% | 27,96M | xx.xx | ||
10,88 | 10,95 | 10,76 | +0,28% | 6,47M | xx.xx | ||
29,68 | 30,34 | 29,57 | -1,66% | 8,64M | xx.xx | ||
12,36 | 12,41 | 12,19 | +0,73% | 1,17M | xx.xx | ||
29,84 | 30,19 | 29,20 | +1,32% | 15,71M | xx.xx | ||
9,01 | 9,05 | 8,84 | +1,35% | 5,93M | xx.xx | ||
62,33 | 63,80 | 61,60 | -2,07% | 6,73M | xx.xx | ||
12,82 | 12,90 | 12,70 | +0,16% | 3,68M | xx.xx | ||
1,81 | 1,83 | 1,77 | +1,69% | 14,38M | xx.xx | ||
15,43 | 15,65 | 15,42 | -0,39% | 4,14M | xx.xx | ||
20,72 | 21,75 | 20,68 | +1,12% | 85,27M | xx.xx | ||
3,09 | 3,14 | 3,09 | -0,32% | 7,5M | xx.xx | ||
21,95 | 22,58 | 21,64 | -2,79% | 9,05M | xx.xx | ||
4,33 | 4,36 | 4,23 | +1,88% | 8,69M | xx.xx | ||
4,32 | 4,33 | 4,24 | +1,41% | 155,59M | xx.xx | ||
2,41 | 2,45 | 2,40 | +0,42% | 17,11M | xx.xx | ||
9,44 | 9,55 | 9,35 | -1,36% | 8,35M | xx.xx | ||
8,75 | 8,82 | 8,61 | +0,34% | 36,07M | xx.xx | ||
7,08 | 7,17 | 7,03 | +0,14% | 8,93M | xx.xx | ||
8,19 | 8,28 | 8,01 | +1,24% | 35,81M | xx.xx | ||
18,58 | 18,78 | 18,27 | +0,98% | 5,66M | xx.xx | ||
51,18 | 51,99 | 50,26 | -1,12% | 12,38M | xx.xx | ||
3,660 | 3,710 | 3,630 | -0,54% | 74,06M | xx.xx | ||
4,44 | 4,52 | 4,43 | -0,89% | 8,78M | xx.xx | ||
6,40 | 6,45 | 6,33 | +0,31% | 4,33M | xx.xx | ||
14,19 | 14,72 | 14,15 | -3,47% | 82,36M | xx.xx | ||
16,39 | 16,57 | 16,39 | -0,43% | 3,26M | xx.xx | ||
6,18 | 6,20 | 6,13 | +0,16% | 17,12M | xx.xx | ||
13,96 | 14,22 | 13,90 | -1,76% | 5,23M | xx.xx | ||
5,87 | 5,93 | 5,83 | -1,01% | 11,33M | xx.xx | ||
2,52 | 2,57 | 2,46 | +2,02% | 35,45M | xx.xx | ||
13,12 | 13,17 | 12,92 | +0,08% | 15,7M | xx.xx | ||
1,68 | 1,74 | 1,58 | +5,00% | 354,59M | xx.xx | ||
131,89 | 132,70 | 130,10 | +0,25% | 9,2M | xx.xx | ||
36,93 | 37,14 | 36,29 | +0,16% | 16,09M | xx.xx | ||
6,53 | 6,68 | 6,49 | -1,36% | 78,16M | xx.xx | ||
15,02 | 15,85 | 14,97 | -1,83% | 14,03M | xx.xx | ||
6,82 | 6,83 | 6,74 | +0,44% | 12,01M | xx.xx | ||
5,53 | 5,61 | 5,50 | +0,18% | 6,8M | xx.xx | ||
3,96 | 4,01 | 3,94 | 0,00% | 15,61M | xx.xx | ||
3,56 | 3,57 | 3,53 | +0,85% | 17,38M | xx.xx | ||
30,34 | 31,20 | 30,24 | -2,91% | 2,04M | xx.xx | ||
32,44 | 32,99 | 31,83 | -2,02% | 14,98M | xx.xx | ||
21,80 | 21,88 | 21,52 | +0,93% | 851,4K | xx.xx | ||
33,07 | 34,20 | 32,56 | -3,22% | 14,08M | xx.xx | ||
9,76 | 9,85 | 9,60 | +0,31% | 6,05M | xx.xx | ||
12,21 | 12,48 | 12,20 | -2,09% | 4,37M | xx.xx | ||
16,58 | 17,00 | 16,44 | -1,66% | 22,96M | xx.xx | ||
7,79 | 7,87 | 7,68 | 0,00% | 6,84M | xx.xx | ||
10,04 | 10,15 | 9,99 | +0,20% | 8,11M | xx.xx | ||
13,54 | 13,64 | 13,42 | 0,00% | 13,29M | xx.xx | ||
51,22 | 52,30 | 51,20 | -1,46% | 4,32M | xx.xx | ||
12,49 | 12,63 | 12,40 | -0,40% | 13,59M | xx.xx | ||
15,05 | 15,41 | 14,99 | -2,21% | 6,75M | xx.xx | ||
15,50 | 15,67 | 15,45 | -1,08% | 11,13M | xx.xx | ||
2,84 | 2,87 | 2,82 | +0,35% | 10,42M | xx.xx | ||
17,46 | 17,73 | 17,15 | -0,57% | 29,24M | xx.xx | ||
15,10 | 15,25 | 14,91 | -0,98% | 17,26M | xx.xx | ||
8,27 | 8,34 | 8,22 | -0,96% | 5,38M | xx.xx | ||
5,23 | 5,32 | 5,21 | -0,76% | 3,91M | xx.xx | ||
7,05 | 7,12 | 7,01 | +0,14% | 12,29M | xx.xx | ||
8,18 | 8,30 | 8,17 | -0,97% | 5,02M | xx.xx | ||
7,59 | 7,66 | 7,53 | -0,52% | 11,66M | xx.xx | ||
13,57 | 13,87 | 13,51 | -2,30% | 6,42M | xx.xx | ||
19,45 | 20,00 | 19,35 | -1,62% | 17,18M | xx.xx | ||
18,09 | 18,36 | 18,03 | -0,82% | 7,48M | xx.xx | ||
5,61 | 5,76 | 5,59 | -1,58% | 7,34M | xx.xx | ||
48,16 | 49,02 | 47,81 | -1,49% | 1,28M | xx.xx | ||
12,90 | 13,17 | 12,83 | -1,07% | 59,65M | xx.xx | ||
4,82 | 4,87 | 4,80 | -0,21% | 4,66M | xx.xx | ||
15,52 | 15,69 | 15,47 | -1,27% | 2,04M | xx.xx | ||
10,92 | 11,29 | 10,88 | -2,06% | 9,27M | xx.xx | ||
26,84 | 27,90 | 26,73 | -3,45% | 2,97M | xx.xx | ||
4,71 | 4,78 | 4,70 | -0,84% | 9,45M | xx.xx | ||
7,27 | 7,32 | 7,26 | -0,41% | 2,31M | xx.xx | ||
7,67 | 7,71 | 7,61 | +0,26% | 9,55M | xx.xx | ||
5,50 | 5,55 | 5,49 | -0,90% | 12,54M | xx.xx | ||
7,35 | 7,60 | 7,35 | -3,67% | 45,83M | xx.xx | ||
27,83 | 27,95 | 27,41 | +0,36% | 37,49M | xx.xx | ||
8,50 | 8,62 | 8,43 | -0,70% | 8,17M | xx.xx | ||
1,83 | 1,86 | 1,80 | +1,10% | 21,51M | xx.xx | ||
8,54 | 8,58 | 8,48 | +0,35% | 8,76M | xx.xx | ||
27,17 | 27,41 | 26,58 | +1,61% | 8,83M | xx.xx | ||
4,28 | 4,32 | 4,27 | 0,00% | 11,83M | xx.xx | ||
31,38 | 32,09 | 31,15 | -2,42% | 28,62M | xx.xx | ||
20,25 | 20,36 | 20,07 | -0,74% | 7,43M | xx.xx | ||
12,00 | 12,16 | 11,80 | +0,59% | 16,05M | xx.xx | ||
4,33 | 4,39 | 4,32 | -0,46% | 27,08M | xx.xx | ||
19,23 | 20,35 | 19,18 | -0,83% | 74,51M | xx.xx | ||
8,74 | 8,98 | 8,72 | -2,56% | 10,66M | xx.xx | ||
8,09 | 8,14 | 8,04 | 0,00% | 6,26M | xx.xx | ||
37,22 | 37,63 | 36,93 | +0,62% | 38,19M | xx.xx | ||
12,77 | 12,98 | 12,75 | -1,39% | 4,39M | xx.xx | ||
4,62 | 4,68 | 4,61 | -0,43% | 10,67M | xx.xx | ||
14,00 | 14,21 | 13,85 | -0,78% | 5,93M | xx.xx | ||
17,84 | 18,05 | 17,63 | +0,85% | 33,26M | xx.xx | ||
14,13 | 14,31 | 13,98 | -0,49% | 8,01M | xx.xx | ||
8,51 | 8,62 | 8,46 | -1,05% | 6,32M | xx.xx | ||
9,82 | 10,03 | 9,49 | +2,94% | 26,29M | xx.xx | ||
38,41 | 39,67 | 37,83 | +1,26% | 14,67M | xx.xx | ||
10,33 | 10,44 | 10,15 | +0,49% | 43,77M | xx.xx | ||
7,82 | 8,00 | 7,72 | -2,25% | 43,53M | xx.xx | ||
9,75 | 9,88 | 9,66 | -0,31% | 10,52M | xx.xx | ||
99,09 | 101,13 | 97,85 | -1,30% | 5,02M | xx.xx | ||
15,42 | 15,73 | 15,30 | -1,66% | 6,13M | xx.xx | ||
8,52 | 8,59 | 8,40 | +0,47% | 4M | xx.xx | ||
28,43 | 28,71 | 27,79 | +1,25% | 3,5M | xx.xx | ||
22,52 | 22,79 | 21,99 | +0,81% | 8,92M | xx.xx | ||
5,48 | 5,52 | 5,43 | -0,36% | 16,95M | xx.xx | ||
1,97 | 1,98 | 1,90 | +4,23% | 21,54M | xx.xx | ||
33,43 | 34,16 | 33,14 | -0,62% | 6,14M | xx.xx | ||
4,56 | 4,61 | 4,52 | 0,00% | 20,79M | xx.xx | ||
11,53 | 11,83 | 11,38 | -0,69% | 36,25M | xx.xx | ||
12,10 | 12,21 | 12,01 | -0,74% | 13,04M | xx.xx | ||
27,52 | 28,00 | 27,21 | -0,36% | 10,59M | xx.xx | ||
50,86 | 50,98 | 50,12 | +0,67% | 6,01M | xx.xx | ||
18,90 | 19,47 | 18,80 | -1,15% | 24,28M | xx.xx | ||
11,32 | 11,48 | 11,29 | -0,44% | 8,61M | xx.xx | ||
8,13 | 8,25 | 8,09 | 0,00% | 15,05M | xx.xx | ||
13,74 | 13,90 | 13,61 | -0,22% | 5,06M | xx.xx | ||
6,21 | 6,36 | 6,16 | -2,05% | 11,23M | xx.xx | ||
12,15 | 12,19 | 11,95 | +1,25% | 3,7M | xx.xx | ||
3,77 | 3,80 | 3,73 | -0,27% | 25,82M | xx.xx | ||
11,60 | 12,42 | 11,58 | -1,53% | 21,89M | xx.xx | ||
14,20 | 14,60 | 14,08 | +0,35% | 18,7M | xx.xx | ||
17,21 | 17,65 | 17,20 | -2,44% | 10,39M | xx.xx | ||
54,69 | 55,40 | 53,54 | +0,98% | 3,61M | xx.xx | ||
31,68 | 31,96 | 31,13 | +0,64% | 2,29M | xx.xx | ||
12,06 | 12,19 | 11,78 | +1,69% | 6,32M | xx.xx | ||
7,97 | 8,12 | 7,83 | +0,25% | 25,4M | xx.xx | ||
5,84 | 5,92 | 5,82 | -1,02% | 8,95M | xx.xx | ||
9,76 | 9,88 | 9,73 | -1,01% | 2,89M | xx.xx | ||
17,22 | 17,47 | 16,98 | -1,49% | 8,94M | xx.xx | ||
34,09 | 34,70 | 34,03 | -1,02% | 1,86M | xx.xx | ||
4,42 | 4,46 | 4,37 | -0,45% | 15,36M | xx.xx | ||
4,20 | 4,24 | 4,18 | -0,71% | 22,68M | xx.xx | ||
27,97 | 28,25 | 27,41 | +1,60% | 7,97M | xx.xx | ||
28,72 | 29,19 | 27,50 | +1,45% | 22,97M | xx.xx | ||
47,30 | 47,88 | 46,41 | +0,64% | 5,06M | xx.xx | ||
11,87 | 12,04 | 11,70 | +0,59% | 5,67M | xx.xx | ||
4,73 | 4,79 | 4,72 | +0,21% | 21,1M | xx.xx | ||
4,18 | 4,27 | 4,17 | -1,88% | 9,48M | xx.xx | ||
3,86 | 3,87 | 3,78 | +1,05% | 22,97M | xx.xx | ||
6,68 | 6,78 | 6,61 | -1,18% | 11,29M | xx.xx | ||
10,32 | 10,52 | 10,31 | -1,15% | 9,83M | xx.xx | ||
6,93 | 7,02 | 6,86 | +0,29% | 9,42M | xx.xx | ||
15,81 | 16,80 | 15,60 | -5,27% | 26,53M | xx.xx | ||
12,40 | 12,50 | 12,30 | +0,16% | 5,69M | xx.xx | ||
4,83 | 4,85 | 4,77 | 0,00% | 9,2M | xx.xx | ||
16,81 | 17,03 | 16,73 | -1,35% | 10,84M | xx.xx | ||
12,30 | 12,75 | 12,10 | -1,68% | 7,42M | xx.xx | ||
3,44 | 3,51 | 3,42 | -1,15% | 24,68M | xx.xx | ||
15,62 | 15,79 | 15,27 | -0,06% | 8,1M | xx.xx | ||
16,34 | 16,84 | 16,20 | -1,80% | 12,76M | xx.xx | ||
34,65 | 35,34 | 34,40 | -0,55% | 4,05M | xx.xx | ||
19,22 | 19,69 | 19,16 | -1,79% | 8,08M | xx.xx | ||
10,29 | 10,38 | 10,00 | +0,20% | 247,59M | xx.xx | ||
60,16 | 61,39 | 59,74 | -0,27% | 12,11M | xx.xx | ||
16,22 | 16,42 | 16,01 | +0,50% | 12,51M | xx.xx | ||
24,28 | 24,98 | 22,38 | +7,05% | 48,33M | xx.xx | ||
3,47 | 3,51 | 3,41 | +0,29% | 58,63M | xx.xx | ||
11,24 | 11,36 | 11,19 | -0,36% | 2,39M | xx.xx | ||
6,08 | 6,19 | 6,02 | -1,94% | 19,75M | xx.xx | ||
21,82 | 22,07 | 21,56 | -1,18% | 24,51M | xx.xx | ||
3,88 | 3,90 | 3,84 | 0,00% | 7,8M | xx.xx | ||
2,94 | 2,99 | 2,93 | -1,01% | 20,52M | xx.xx | ||
26,80 | 27,14 | 26,65 | -0,74% | 4,14M | xx.xx | ||
3,12 | 3,16 | 3,11 | -0,95% | 14,13M | xx.xx | ||
24,04 | 24,63 | 23,90 | -1,72% | 1,79M | xx.xx | ||
33,69 | 34,80 | 33,34 | +0,93% | 28,9M | xx.xx | ||
21,48 | 22,23 | 21,39 | -1,29% | 5M | xx.xx | ||
23,74 | 24,26 | 23,70 | -1,70% | 2,22M | xx.xx | ||
2,00 | 2,06 | 1,94 | +2,56% | 71,55M | xx.xx | ||
9,50 | 9,66 | 9,13 | +2,59% | 69,4M | xx.xx | ||
4,11 | 4,13 | 4,07 | 0,00% | 17,64M | xx.xx | ||
28,76 | 28,99 | 28,41 | -0,24% | 1,3M | xx.xx | ||
15,58 | 15,76 | 15,43 | -0,13% | 3,51M | xx.xx | ||
15,62 | 15,79 | 15,43 | -0,38% | 5,57M | xx.xx | ||
26,68 | 26,94 | 26,40 | +0,11% | 2,11M | xx.xx | ||
16,97 | 17,25 | 16,46 | +0,71% | 10,4M | xx.xx | ||
34,17 | 35,46 | 34,10 | -2,76% | 4,21M | xx.xx | ||
28,35 | 28,95 | 27,91 | -0,74% | 10,47M | xx.xx | ||
12,36 | 13,69 | 12,17 | 0,00% | 0 | xx.xx | ||
35,48 | 36,89 | 35,44 | -4,26% | 3,39M | xx.xx | ||
16,41 | 16,67 | 16,12 | -0,30% | 10,95M | xx.xx | ||
75,73 | 77,00 | 74,06 | -1,46% | 2,93M | xx.xx | ||
46,55 | 47,19 | 45,22 | +0,69% | 4,4M | xx.xx | ||
8,92 | 9,11 | 8,81 | -0,45% | 16,53M | xx.xx | ||
24,71 | 24,92 | 24,50 | -0,32% | 2,33M | xx.xx | ||
78,23 | 83,52 | 77,30 | -0,89% | 2,57M | xx.xx | ||
24,04 | 24,60 | 23,91 | -2,24% | 6,4M | xx.xx | ||
13,23 | 13,29 | 13,12 | +0,30% | 3,87M | xx.xx | ||
9,40 | 9,53 | 9,35 | -1,36% | 16,39M | xx.xx | ||
3,45 | 3,49 | 3,42 | -0,29% | 41,35M | xx.xx | ||
143,50 | 144,45 | 140,10 | -1,45% | 12,78M | xx.xx | ||
19,71 | 20,10 | 19,60 | -1,60% | 3,42M | xx.xx | ||
37,73 | 38,30 | 36,76 | +0,03% | 6,84M | xx.xx | ||
8,22 | 8,37 | 8,11 | -1,08% | 10,68M | xx.xx | ||
4,05 | 4,09 | 4,02 | -0,49% | 6,32M | xx.xx | ||
8,40 | 8,52 | 8,39 | -0,94% | 7,65M | xx.xx | ||
5,17 | 5,25 | 5,11 | -1,34% | 10,34M | xx.xx | ||
17,25 | 17,47 | 17,06 | +0,64% | 5,03M | xx.xx | ||
27,97 | 28,25 | 27,72 | -0,25% | 8,08M | xx.xx | ||
44,88 | 45,95 | 44,44 | -2,05% | 9,44M | xx.xx | ||
19,91 | 20,18 | 19,83 | -0,65% | 11,49M | xx.xx | ||
110,25 | 112,72 | 108,57 | -2,39% | 15,04M | xx.xx | ||
26,12 | 26,49 | 26,00 | -1,40% | 2,42M | xx.xx | ||
61,64 | 62,35 | 60,48 | -0,68% | 4,07M | xx.xx | ||
5,05 | 5,09 | 5,02 | -0,20% | 18,71M | xx.xx | ||
26,81 | 27,23 | 26,61 | -2,15% | 4,77M | xx.xx | ||
31,67 | 32,14 | 31,07 | +1,05% | 8,27M | xx.xx | ||
63,96 | 65,16 | 63,15 | -0,19% | 2,44M | xx.xx | ||
32,63 | 33,11 | 32,35 | -1,09% | 2,92M | xx.xx | ||
53,17 | 54,16 | 52,40 | -2,08% | 3,28M | xx.xx | ||
8,23 | 8,31 | 8,03 | +1,48% | 18,4M | xx.xx | ||
52,22 | 53,20 | 50,53 | +0,99% | 6,81M | xx.xx | ||
24,98 | 25,35 | 23,51 | +3,22% | 7,36M | xx.xx | ||
35,09 | 35,39 | 34,80 | +0,06% | 1,11M | xx.xx | ||
27,35 | 27,77 | 27,10 | -1,76% | 7,62M | xx.xx | ||
8,61 | 8,82 | 8,55 | -1,71% | 11,02M | xx.xx | ||
17,95 | 18,10 | 17,72 | -0,55% | 2,66M | xx.xx | ||
25,64 | 25,69 | 25,07 | +0,95% | 7,34M | xx.xx | ||
25,44 | 25,76 | 25,13 | +0,32% | 749,12K | xx.xx | ||
17,18 | 17,60 | 17,15 | -1,60% | 762,12K | xx.xx | ||
25,66 | 26,31 | 25,60 | -2,06% | 3,6M | xx.xx | ||
26,76 | 27,16 | 26,41 | -0,08% | 2,1M | xx.xx | ||
21,76 | 22,20 | 21,46 | -2,07% | 4,07M | xx.xx | ||
12,08 | 12,32 | 12,00 | -0,74% | 12,76M | xx.xx | ||
102,86 | 104,68 | 101,00 | -1,05% | 3,29M | xx.xx | ||
85,37 | 88,72 | 85,30 | -0,89% | 4,24M | xx.xx | ||
12,16 | 12,31 | 12,10 | -1,22% | 3,99M | xx.xx | ||
4,44 | 4,50 | 4,34 | +0,91% | 8,96M | xx.xx | ||
6,63 | 6,66 | 6,58 | +0,61% | 5,33M | xx.xx | ||
15,12 | 15,29 | 15,06 | +0,07% | 705,4K | xx.xx | ||
49,64 | 50,39 | 49,32 | -1,55% | 1,75M | xx.xx | ||
181,49 | 182,50 | 176,31 | +3,07% | 11,9M | xx.xx | ||
59,11 | 60,35 | 56,10 | +8,46% | 14,94M | xx.xx | ||
17,25 | 17,46 | 17,14 | -0,86% | 2,82M | xx.xx | ||
1,80 | 1,82 | 1,77 | +1,12% | 48M | xx.xx | ||
38,17 | 39,17 | 37,91 | -0,73% | 17,03M | xx.xx | ||
6,78 | 6,80 | 6,70 | +0,89% | 8,34M | xx.xx | ||
12,58 | 12,88 | 12,54 | -2,02% | 10,06M | xx.xx | ||
280,20 | 285,21 | 278,88 | -1,75% | 1,71M | xx.xx | ||
11,01 | 11,28 | 11,00 | -2,39% | 6,54M | xx.xx | ||
113,26 | 115,99 | 112,80 | -1,58% | 811,76K | xx.xx | ||
3,47 | 3,51 | 3,44 | -0,29% | 24,95M | xx.xx | ||
10,04 | 10,10 | 9,94 | +0,40% | 3,09M | xx.xx | ||
8,81 | 8,94 | 8,70 | -0,11% | 2,13M | xx.xx | ||
18,66 | 18,93 | 18,28 | +0,81% | 6,88M | xx.xx | ||
22,46 | 22,95 | 22,36 | -1,49% | 1,42M | xx.xx | ||
2,81 | 2,81 | 2,78 | +1,08% | 48,31M | xx.xx | ||
47,82 | 49,49 | 46,30 | -1,67% | 10,51M | xx.xx | ||
11,79 | 13,50 | 11,76 | -1,26% | 14,12M | xx.xx | ||
28,70 | 29,15 | 27,93 | +3,27% | 7,79M | xx.xx | ||
34,03 | 34,25 | 33,54 | -0,41% | 1,12M | xx.xx | ||
12,58 | 12,71 | 12,45 | -1,02% | 5,67M | xx.xx | ||
20,88 | 21,06 | 20,66 | -0,43% | 2,72M | xx.xx | ||
45,64 | 46,23 | 45,20 | +0,26% | 2,61M | xx.xx | ||
29,08 | 29,75 | 28,85 | -2,38% | 7,23M | xx.xx | ||
74,03 | 75,24 | 71,97 | +0,76% | 7,39M | xx.xx | ||
21,34 | 22,05 | 21,30 | -0,61% | 5,68M | xx.xx | ||
7,65 | 7,76 | 7,57 | -0,78% | 25,25M | xx.xx | ||
4,77 | 4,82 | 4,74 | -0,42% | 84,5M | xx.xx | ||
12,14 | 12,34 | 12,08 | -1,14% | 2,84M | xx.xx | ||
35,67 | 36,16 | 35,41 | -0,75% | 3,7M | xx.xx | ||
6,84 | 6,89 | 6,71 | +0,44% | 4,61M | xx.xx | ||
27,40 | 27,77 | 27,21 | -0,62% | 708,9K | xx.xx | ||
21,38 | 21,78 | 21,27 | -1,43% | 1,71M | xx.xx | ||
61,94 | 63,90 | 61,40 | -2,06% | 3,31M | xx.xx | ||
51,80 | 52,05 | 50,76 | +0,72% | 1,07M | xx.xx | ||
15,06 | 15,28 | 14,90 | -0,20% | 3,35M | xx.xx | ||
18,75 | 18,95 | 18,50 | -0,85% | 3,14M | xx.xx | ||
66,67 | 68,20 | 66,50 | -1,78% | 2,2M | xx.xx | ||
13,03 | 13,12 | 12,95 | 0,00% | 1,33M | xx.xx | ||
23,13 | 23,65 | 23,11 | -2,61% | 11,72M | xx.xx | ||
25,66 | 26,00 | 25,53 | +0,20% | 1,24M | xx.xx | ||
166,34 | 170,55 | 163,71 | -2,47% | 2,68M | xx.xx | ||
28,15 | 28,26 | 27,66 | +1,26% | 4,15M | xx.xx | ||
6,16 | 6,23 | 6,12 | 0,00% | 1,85M | xx.xx | ||
13,78 | 13,95 | 13,64 | -0,15% | 2,21M | xx.xx | ||
30,75 | 31,29 | 30,35 | +0,07% | 1,85M | xx.xx | ||
12,88 | 13,16 | 12,88 | -1,00% | 3,23M | xx.xx | ||
4,46 | 4,51 | 4,45 | -0,89% | 5,79M | xx.xx | ||
12,73 | 12,87 | 12,70 | -0,93% | 1,08M | xx.xx | ||
46,79 | 47,56 | 46,20 | -0,76% | 1,67M | xx.xx | ||
27,72 | 28,30 | 27,43 | +0,44% | 1,83M | xx.xx | ||
59,58 | 60,60 | 58,83 | -1,42% | 1,57M | xx.xx | ||
9,51 | 9,69 | 9,46 | -1,35% | 2,87M | xx.xx | ||
18,87 | 19,09 | 18,66 | -1,00% | 2,26M | xx.xx | ||
61,79 | 62,17 | 60,83 | +1,08% | 471,88K | xx.xx | ||
46,76 | 47,45 | 45,47 | +0,54% | 2,69M | xx.xx | ||
4,05 | 4,09 | 4,04 | -0,49% | 6,97M | xx.xx | ||
5,60 | 6,10 | 5,19 | +7,08% | 49,49M | xx.xx | ||
18,37 | 18,44 | 18,09 | +0,11% | 6,9M | xx.xx |