Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,81 | 15,74 | 17,31 | 16,35 | +6,80% | 380,45M | 16,81+6,80% | 07:57:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 10,43 | 10,06 | 10,45 | 9,83 | +3,68% | 350,75M | 10,43+3,68% | 07:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3,97 | 3,91 | 3,99 | 3,90 | +1,54% | 331,66M | 3,97+1,54% | 07:57:00 | |
002340 GEM Co Ltd | 6,28 | 5,92 | 6,32 | 5,76 | +6,08% | 219,44M | 6,28+6,08% | 07:57:00 | |
000977 IEIT SYSTEMS Co Ltd | 42,90 | 44,35 | 44,79 | 41,60 | -3,27% | 201,16M | 42,90-3,27% | 07:57:00 |
Nombre | Precio | |
---|---|---|
300638 Fibocom Wireless | 17,31 | +1,81 | +11,68%
002625 Kuang Chi Technologies | 22,31 | +2,03 | +10,01%
002648 Zhejiang Satellite Petrochem A | 18,49 | +1,44 | +8,45%
300604 Hangzhou Chang Chuan Tech | 33,80 | +2,35 | +7,47%
000975 Science City A | 18,09 | +1,17 | +6,92%
Nombre | Precio | |
---|---|---|
002242 Joyoung A | 10,44 | -0,53 | -4,83%
002821 Asymchem Laboratories Tian Jin | 86,04 | -3,26 | -3,65%
000656 Jinke Property A | 1,40 | -0,05 | -3,45%
000877 Tianshan Cemen A | 6,83 | -0,24 | -3,40%
000977 IEIT SYSTEMS | 42,90 | -1,45 | -3,27%