| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 4,51 | 4,51 | 4,55 | 4,32 | -2,59% | 255,43M | 4,51-2,59% | 08:44:59 | |
002307 Xinjiang Beixin Road&Bridge Group Co Ltd | 3,42 | 3,42 | 3,52 | 3,38 | -4,47% | 116,97M | 3,42-4,47% | 08:44:59 | |
002482 Shenzhen Grandland Decoration Group Co Ltd | 1,18 | 1,18 | 1,19 | 1,16 | +0,85% | 43,3M | 1,18+0,85% | 08:44:59 | |
002062 Hongrun Construction Group Co Ltd | 8,60 | 8,60 | 9,10 | 8,27 | +2,38% | 38,4M | 8,60+2,38% | 08:44:59 | |
002663 Pubang Landscape Architecture Co Ltd | 1,54 | 1,54 | 1,56 | 1,53 | +0,65% | 26,88M | 1,54+0,65% | 08:44:59 |
| Nombre | Precio |
|---|---|
301046 Shanghai Nenghui Technology Co | 31,04+1,97+6,78% |
300517 Haibo Heavy Engineering | 10,03+0,54+5,69% |
002830 Shenzhen Mingdiao Decoration | 13,36+0,62+4,87% |
002963 Hes Tech | 17,97+0,62+3,57% |
002989 Shenzhen Strongteam Decoration Engineering Co | 19,32+0,64+3,43% |
| Nombre | Precio |
|---|---|
002307 Bx Road&Bridge A | 3,42-0,16-4,47% |
002941 Xinjiang Com | 10,91-0,49-4,30% |
002081 Gold Mantis A | 4,51-0,12-2,59% |
000498 Shandong Hi-Speed Road&Bridge | 6,21-0,15-2,36% |
000928 Sinosteel Tech A | 5,58-0,09-1,59% |