| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 3,92 | 3,85 | 3,92 | 3,84 | +1,82% | 103,84M | 3,92+1,82% | 09:44:59 | |
000032 Shenzhen Sed Industry Co Ltd | 13,92 | 13,12 | 14,10 | 13,21 | +6,10% | 55,67M | 13,92+6,10% | 09:44:59 | |
002482 Shenzhen Grandland Decoration Group Co Ltd | 1,27 | 1,28 | 1,30 | 1,26 | -0,78% | 36,99M | 1,27-0,78% | 09:44:59 | |
003001 Zhongyan Technology Co Ltd | 20,91 | 21,16 | 22,24 | 20,05 | -1,18% | 31,67M | 20,91-1,18% | 09:44:59 | |
002051 China Camc Engineering Co Ltd | 9,31 | 9,26 | 9,34 | 9,10 | +0,54% | 30,22M | 9,31+0,54% | 09:44:59 |
| Nombre | Precio |
|---|---|
002989 Shenzhen Strongteam Decoration Engineering Co | 21,80+1,98+9,99% |
002963 Hes Tech | 15,99+1,45+9,97% |
300536 Wuhan Nusun Landscape | 8,84+0,80+9,95% |
301235 Wuhan Huakang Century Medical | 38,20+3,01+8,55% |
301098 Jinpu Landscape Architecture | 7,93+0,52+7,02% |
| Nombre | Precio |
|---|---|
002061 Jiangshan Chem A | 3,64-0,09-2,41% |
000090 Tagen A | 3,37-0,08-2,32% |
000498 Shandong Hi-Speed Road&Bridge | 5,10-0,12-2,30% |
002761 Zhejiang Construction Investment | 7,38-0,16-2,12% |
000928 Sinosteel Tech A | 5,19-0,10-1,89% |