| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 4,97 | 5,32 | 5,24 | 4,93 | -6,58% | 286,6M | 4,97-6,58% | 24/09 | |
002482 Shenzhen Grandland Decoration Group Co Ltd | 1,33 | 1,37 | 1,38 | 1,32 | -2,92% | 73,54M | 1,33-2,92% | 24/09 | |
000498 Shandong Hi-Speed Road&Bridge | 5,65 | 5,14 | 5,65 | 5,56 | +9,92% | 55,65M | 5,65+9,92% | 24/09 | |
002051 China Camc Engineering Co Ltd | 8,87 | 9,13 | 9,05 | 8,77 | -2,85% | 31,45M | 8,87-2,85% | 24/09 | |
002163 Hainan Development Holdings Nanhai Co Ltd | 7,56 | 7,60 | 7,72 | 7,44 | -0,53% | 31,22M | 7,56-0,53% | 24/09 |
| Nombre | Precio |
|---|---|
000498 Shandong Hi-Speed Road&Bridge | 5,65+0,51+9,92% |
002200 YCIC Eco Tech | 6,83+0,33+5,08% |
002775 Guangdong Wenke Green Tech | 3,33+0,03+0,91% |
002663 Pubang Landscape Architect | 1,70+0,010+0,59% |
300621 Shenzhen Weiye Decoration | 7,09+0,03+0,42% |
| Nombre | Precio |
|---|---|
002989 Shenzhen Strongteam Decoration Engineering Co | 25,83-2,13-7,62% |
002081 Gold Mantis A | 4,97-0,35-6,58% |
300517 Haibo Heavy Engineering | 11,77-0,49-4,00% |
301235 Wuhan Huakang Century Medical | 46,20-1,42-2,98% |
002482 Grandland Group A | 1,33-0,04-2,92% |