Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002325 Shenzhen Hongtao Decoration Co Ltd | 1,65 | 1,67 | 1,68 | 1,64 | -1,20% | 54,46M | 1,65-1,20% | 07:54:15 | |
002822 Shenzhen Zhongzhuang Construction Group Co Ltd | 2,44 | 2,47 | 2,47 | 2,35 | -1,22% | 48,72M | 2,44-1,22% | 07:53:54 | |
000628 ChengDu Hi-Tech Development Co Ltd | 76,35 | 78,60 | 78,18 | 73,50 | -2,86% | 43,18M | 76,35-2,86% | 07:54:12 | |
002542 China Zhonghua Geotechnical Engineering Co Ltd | 2,31 | 2,29 | 2,38 | 2,26 | +0,87% | 40,28M | 2,31+0,87% | 07:54:15 | |
300506 Shenzhen Minkave Technology Co Ltd | 5,03 | 5,26 | 5,63 | 4,96 | -4,37% | 37,13M | 5,03-4,37% | 07:54:00 |
Nombre | Precio | |
---|---|---|
002963 Hes Tech | 13,44 | +1,22 | +9,98%
300536 Wuhan Nusun Landscape | 16,70 | +0,43 | +2,64%
000711 Tianlun A | 1,70 | +0,04 | +2,41%
002431 Palm Landscape A | 2,42 | +0,07 | +2,98%
300712 Fujian Yongfu Power A | 24,66 | +0,69 | +2,88%
Nombre | Precio | |
---|---|---|
300506 Shenzhen Minkave Tech | 5,03 | -0,23 | -4,37%
000628 Cd Hi-Tech Dev A | 76,35 | -2,25 | -2,86%
002789 Shenzhen Jianyi Decoration | 10,32 | -0,20 | -1,90%
000032 Sz Sed Ind A | 18,09 | -0,34 | -1,84%
002822 Shenzhen Zhongzhuang | 2,44 | -0,03 | -1,22%