Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300292 Wutong Holding Group Co Ltd | 3,88 | 3,88 | 3,88 | 3,19 | +20,12% | 173,48M | 3,88+20,12% | 28/03 | |
002405 Navinfo Co Ltd | 8,84 | 8,84 | 9,06 | 8,13 | +6,89% | 190,21M | 8,84+6,89% | 28/03 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 13,54 | 13,90 | 14,28 | 13,29 | -2,59% | 41,04M | 13,54-2,59% | 02:41:54 | |
002148 Beijing Bewinner Communications Co Ltd | 5,58 | 5,34 | 5,62 | 5,36 | +4,49% | 33,67M | 5,58+4,49% | 02:41:54 | |
300315 Ourpalm | 5,51 | 5,58 | 5,55 | 5,48 | -1,25% | 23,38M | 5,51-1,25% | 02:41:54 |
Nombre | Precio | |
---|---|---|
002279 Join-Cheer Soft A | 6,03 | +0,36 | +6,35%
301221 Wuhan Kotei Informatics | 48,21 | +1,81 | +3,90%
301316 Hydsoft Technology | 20,62 | +0,83 | +4,19%
002148 Bewinner Comm A | 5,58 | +0,24 | +4,49%
002405 Navinfo A | 9,08 | +0,24 | +2,71%
Nombre | Precio | |
---|---|---|
300075 Beijing eGOVA | 16,72 | -0,77 | -4,40%
300418 Beijing Kunlun Tech | 40,63 | 0,00 | 0,00%
300242 KAISA JiaYun Technology | 3,37 | -0,14 | -3,99%
300738 Guangdong Aofei Data A | 13,54 | -0,36 | -2,59%
002354 Dalian Zeus Entertainment | 4,88 | -0,130 | -2,60%