Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4,03 | 3,90 | 4,04 | 3,92 | +3,33% | 351,04M | 4,03+3,33% | 08:57:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3,22 | 3,22 | 3,23 | 3,13 | 0,00% | 141,31M | 3,220,00% | 08:57:00 | |
002340 GEM Co Ltd | 6,25 | 5,96 | 6,28 | 5,90 | +4,87% | 133,81M | 6,25+4,87% | 08:57:00 | |
002532 Tianshan Aluminum Group Co Ltd | 7,49 | 7,14 | 7,55 | 7,09 | +4,90% | 114,64M | 7,49+4,90% | 08:57:00 | |
002145 CNNC Hua Yuan Titanium Dioxide Co Ltd | 4,50 | 4,59 | 4,59 | 4,45 | -1,96% | 95,13M | 4,50-1,96% | 09:00:00 |
Nombre | Precio | |
---|---|---|
002155 Hunan Gold Corp | 16,16 | +1,47 | +10,01%
300821 Shandong Dongyue | 7,75 | +0,57 | +7,94%
002237 Humon Smelting A | 12,26 | +0,88 | +7,73%
300054 Hubei Dinglong Chemical | 22,22 | +1,07 | +5,06%
002532 Tianshan Aluminum | 7,49 | +0,35 | +4,90%
Nombre | Precio | |
---|---|---|
000970 Zhongk Sanhuan A | 8,52 | -0,70 | -7,59%
301090 China Resources Chemical Innovative Materials | 8,81 | -0,55 | -5,88%
002243 Sz Beauty Star A | 5,97 | -0,37 | -5,84%
002080 Sinoma Science A | 15,68 | -0,76 | -4,62%
002171 Anhui Jingcheng Copper Share Co Ltd | 7,91 | -0,25 | -3,06%