| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
300009 Anhui Anke BioTech Group | 8,77 | 8,64 | 9,36 | 8,68 | +1,50% | 98,96M | 8,77+1,50% | 09:44:59 | |
002027 Focus Media Information Technology Co Ltd | 4,98 | 4,97 | 5,01 | 4,94 | +0,20% | 97,42M | 4,98+0,20% | 09:44:59 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 119,22 | 114,29 | 121,99 | 115,63 | +4,31% | 59,52M | 119,22+4,31% | 09:44:59 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7,36 | 7,32 | 7,41 | 7,18 | +0,55% | 54,44M | 7,36+0,55% | 09:44:59 | |
000651 Gree Electric Appliances Inc of Zhuhai | 41,58 | 4.162,00 | 41,95 | 41,45 | -0,10% | 53,85M | 41,58-0,10% | 09:44:59 |
| Nombre | Precio |
|---|---|
300082 Liaoning Oxiranchem Inc | 8,88+0,54+6,47% |
001203 Inner Mongolia Dazhong Mining Co | 27,35+1,25+4,79% |
002690 Hefei Meiya Optoelectronic Tec A | 15,97+0,66+4,31% |
002463 Wus Circuit A | 119,22+4,93+4,31% |
000048 Sz Kondarl A | 22,30+0,80+3,72% |
| Nombre | Precio |
|---|---|
002867 Chow Tai Seng Jewellery | 11,20-1,17-9,46% |
002327 Fuanna A | 6,36-0,33-4,93% |
002158 Shanghai Hanbell A | 25,70-0,91-3,42% |
300179 SF Diamond | 34,67-0,98-2,75% |
002555 37 Interactive Entertainment Network Tech | 18,19-0,50-2,68% |