| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
000779 Gansu Engineering Consulting Group Co Ltd | 9,18 | 8,74 | 9,28 | 8,80 | +5,03% | 68,89M | 9,18+5,03% | 09:44:59 | |
300759 Pharmaron Beijing Co Ltd | 30,31 | 30,57 | 31,70 | 30,08 | -0,85% | 65,5M | 30,31-0,85% | 09:44:59 | |
300012 Centre Testing Intl Shenzhen | 13,51 | 13,96 | 13,92 | 13,40 | -3,22% | 32,28M | 13,51-3,22% | 09:44:59 | |
300825 Iat Automobile Technology Co Ltd | 12,20 | 12,51 | 12,66 | 11,88 | -2,48% | 28,56M | 12,20-2,48% | 09:44:59 | |
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 5,41 | 5,50 | 5,53 | 5,41 | -1,64% | 24,71M | 5,41-1,64% | 09:44:59 |
| Nombre | Precio |
|---|---|
301520 Anhui Wanbang Pharmaceutical | 42,74+5,00+13,25% |
003013 Metro Design | 15,29+1,14+8,06% |
000779 Gansu Engineering Consulting | 9,18+0,44+5,03% |
300384 Beijing Sanlian Hope Shin-Gosen | 12,10+0,40+3,42% |
301038 Shenzhen Water Planning Design Institute Co | 19,60+0,43+2,24% |
| Nombre | Precio |
|---|---|
301333 R G PharmaStudies | 47,60-4,38-8,43% |
300347 Hangzhou Tigermed Consulting | 43,12-3,18-6,87% |
301306 Xi An Xice Testing Technology | 146,00-10,35-6,62% |
301096 Hangzhou BioSincerity PharmaTech | 49,63-3,47-6,53% |
301230 PharmaResources Shanghai | 34,77-2,16-5,85% |