| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 7,21 | 6,97 | 7,50 | 6,62 | +3,44% | 171,53M | 7,21+3,44% | 08:44:59 | |
300215 Suzhou Electrical Apparatus Sci | 9,50 | 9,21 | 10,11 | 9,02 | +3,15% | 99,56M | 9,50+3,15% | 08:44:59 | |
301136 Fujian Tendering Co Ltd | 18,20 | 19,97 | 19,11 | 17,82 | -8,86% | 29,49M | 18,20-8,86% | 08:44:59 | |
300012 Centre Testing Intl Shenzhen | 15,47 | 15,58 | 15,74 | 15,22 | -0,71% | 21,45M | 15,47-0,71% | 08:44:59 | |
300416 Suzhou Sushi Testing Instrument Co Ltd | 17,99 | 18,50 | 18,46 | 17,96 | -2,76% | 19,33M | 17,99-2,76% | 08:44:59 |
| Nombre | Precio |
|---|---|
301228 SEP Analytical Shanghai | 41,55+2,26+5,75% |
003035 Southern Power Grid | 7,21+0,24+3,44% |
000710 Berry Genomics | 12,63+0,39+3,19% |
300215 Suzhou Electrical Apparatus Sci | 9,50+0,29+3,15% |
300347 Hangzhou Tigermed Consulting | 65,65+1,95+3,06% |
| Nombre | Precio |
|---|---|
300977 Shenzhen Ridge Engineering Consulting Co | 20,84-2,10-9,15% |
301136 Fujian Tendering | 18,20-1,77-8,86% |
301306 Xi An Xice Testing Technology | 106,30-9,31-8,05% |
300938 EMTEK Shenzhen Co | 33,81-1,39-3,95% |
002967 Grg Metrology | 23,46-0,74-3,06% |