| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
000710 Berry Genomics Co Ltd | 11,10 | 11,10 | 11,53 | 10,79 | -5,13% | 57,03M | 11,10-5,13% | 09:44:59 | |
000504 Landfar Bio medicine Co Ltd | 10,62 | 10,62 | 11,39 | 10,27 | -6,43% | 52,39M | 10,62-6,43% | 09:44:59 | |
300759 Pharmaron Beijing Co Ltd | 40,60 | 40,60 | 41,70 | 38,71 | -2,87% | 50,96M | 40,60-2,87% | 09:44:59 | |
300404 Guangzhou Boji Medical and Biotechnological Co Ltd | 13,40 | 13,40 | 13,53 | 12,50 | -1,40% | 29,12M | 13,40-1,40% | 09:44:59 | |
301215 CATARC Automotive Proving Ground Co Ltd | 5,45 | 5,55 | 5,56 | 5,35 | -1,80% | 28,77M | 5,45-1,80% | 09:44:59 |
| Nombre | Precio |
|---|---|
002811 Shenzhen Asiantime | 20,27+1,84+9,98% |
002949 Shenzhen Capol | 14,32+1,30+9,98% |
300989 LAYOUT Planning Consultants Co | 16,30+1,45+9,76% |
300949 Shenzhen L A Design Holding | 24,84+1,13+4,77% |
301601 Yangzhou Huitong Technology | 16,80+0,76+4,74% |
| Nombre | Precio |
|---|---|
000504 Landfar Bio medicine | 10,62-0,73-6,43% |
000710 Berry Genomics | 11,10-0,60-5,13% |
301449 Tiansu Calibration and Testing | 43,08-2,04-4,52% |
301096 Hangzhou BioSincerity PharmaTech | 42,18-1,93-4,38% |
301333 R G PharmaStudies | 61,14-2,51-3,94% |