Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 291,2 | 291,2 | 279,6 | +11,6 | +4,15% | 455,28K | 10:10:49 | ||
Accel Solutions Group | 93,5 | 94,6 | 90,1 | +2,3 | +2,52% | 91,14K | 10:13:49 | ||
Ackerstein | 574,90 | 585,40 | 571,20 | +2,30 | +0,40% | 17,57K | 10:06:55 | ||
Adgar Inv & Dev | 492,0 | 492,0 | 482,2 | +4,9 | +1,01% | 5,53K | 10:07:22 | ||
Aerodrome Group Ltd | 95,4 | 95,6 | 93,0 | +2,4 | +2,58% | 220,76K | 10:14:01 | ||
Afcon Holdings | 9.421 | 9.421 | 9.421 | 0 | 0,00% | 1,00 | 09:23:06 | ||
Afi Prop. | 15.480 | 15.520 | 15.340 | +210 | +1,38% | 0,14K | 09:53:01 | ||
Africa Israel Residences | 22.270 | 22.500 | 22.070 | +410 | +1,88% | 1,48K | 10:14:05 | ||
Airport City | 5.722 | 5.758 | 5.701 | +49 | +0,86% | 28,17K | 10:13:58 | ||
Al-Bad Massuot Yitzhak | 1.649 | 1.680 | 1.616 | +13 | +0,79% | 5,37K | 09:52:19 | ||
Alarum | 1.070,0 | 1.102,0 | 1.055,0 | +55,0 | +5,42% | 185,34K | 10:15:24 | ||
Allot Communications | 782,1 | 795,5 | 782,1 | -13,4 | -1,68% | 1,34K | 09:30:08 | ||
Almogim Holdings | 798,8 | 801,4 | 793,0 | +6,3 | +0,79% | 1,17K | 10:11:34 | ||
Alony Hetz | 2.438 | 2.493 | 2.431 | -65 | -2,60% | 101,94K | 10:14:36 | ||
Altshuler Shaham Financial | 464,0 | 470,2 | 460,0 | +8,0 | +1,75% | 292,87K | 10:14:26 | ||
Aluma Infrastructure Fund 2020 | 31,20 | 33,50 | 30,50 | -1,00 | -3,11% | 312,75K | 09:52:17 | ||
Amanet Management & Systems | 1.700 | 1.709 | 1.699 | -9 | -0,53% | 2,77K | 09:51:04 | ||
Amiad Water Systems | 1.056,00 | 1.056,00 | 1.003,00 | +53,00 | +5,28% | 3,09K | 09:13:21 | ||
Amir Marketing | 2.470 | 2.470 | 2.429 | +41 | +1,69% | 1,20K | 09:02:53 | ||
Amot Investments | 1.602 | 1.625 | 1.600 | 0 | 0,00% | 143,08K | 10:14:05 | ||
Analyst IMS | 3.900 | 3.900 | 3.900 | +13 | +0,33% | 721,00 | 09:52:12 | ||
Angel Salomon | 3.874 | 3.876 | 3.874 | +85 | +2,24% | 87,00 | 09:02:12 | ||
Apollo Power | 678,0 | 687,8 | 669,6 | +8,4 | +1,25% | 26,38K | 10:01:10 | ||
Aquarius Engines AM | 230,00 | 233,10 | 223,00 | +0,70 | +0,31% | 64,19K | 10:09:06 | ||
Arad | 4.813 | 4.866 | 4.791 | +22 | +0,46% | 25,37K | 10:13:39 | ||
Arad Investment | 9.211 | 9.434 | 9.209 | -47 | -0,51% | 2,53K | 10:15:13 | ||
Aran R&D | 2.058 | 2.058 | 2.058 | 0 | 0,00% | 0,00K | 08:59:27 | ||
Argo Properties NV | 6.803,00 | 6.979,00 | 6.726,00 | +225,00 | +3,42% | 3,91K | 10:11:33 | ||
Ari Real Estate Arena | 237,0 | 239,0 | 226,1 | +10,9 | +4,82% | 9,82K | 10:11:28 | ||
Aryt Industries | 425,3 | 428,0 | 420,0 | +5,5 | +1,31% | 40,74K | 10:02:44 | ||
Ashot Industries | 2.937 | 2.966 | 2.908 | +29 | +1,00% | 7,49K | 09:41:56 | ||
Ashtrom Group Ltd | 5.188 | 5.260 | 5.082 | +113 | +2,23% | 119,63K | 10:14:24 | ||
Aspen Group Ltd | 669,9 | 669,9 | 655,3 | +14,6 | +2,23% | 4,27K | 09:36:32 | ||
Atreyu Capital | 5.250 | 5.280 | 5.250 | +82 | +1,59% | 0,39K | 09:24:26 | ||
AudioCodes | 4.119 | 4.161 | 4.102 | +153 | +3,86% | 16,78K | 10:14:22 | ||
Augwind | 216,0 | 216,8 | 216,0 | -0,1 | -0,05% | 2,00K | 09:43:38 | ||
Aura Investments | 1.460,0 | 1.469,0 | 1.436,0 | +24,0 | +1,67% | 76,67K | 10:14:17 | ||
Automatic Bank Services Ltd | 1.390 | 1.403 | 1.381 | +9 | +0,65% | 9,99K | 10:10:13 | ||
Av Gad Holdings | 1.321,00 | 1.331,00 | 1.275,00 | +46,00 | +3,61% | 1,26K | 09:47:09 | ||
Averbuch Formica | 1.252 | 1.329 | 1.237 | 0 | 0,00% | 0 | 08:59:27 | ||
Avgol Industries | 132,7 | 132,7 | 132,7 | +8,1 | +6,50% | 1,50K | 08:59:27 | ||
Aviv Building | 1.389 | 1.389 | 1.389 | 0 | 0,00% | 0 | 08:59:27 | ||
Axilion Smart Mobility | 52,20 | 52,60 | 50,20 | +1,10 | +2,15% | 38,39K | 10:12:20 | ||
Ayalon Insurance | 1.794 | 1.794 | 1.794 | 0 | 0,00% | 1,00 | 08:59:27 | ||
Azorim Investment | 1.707 | 1.722 | 1.694 | +22 | +1,31% | 24,88K | 10:09:07 | ||
Azrieli Group | 23.960 | 24.670 | 23.910 | -290 | -1,20% | 26,98K | 10:14:35 | ||
B Communications | 1.295 | 1.305 | 1.283 | +12 | +0,94% | 15,29K | 10:14:09 | ||
Bait Bakfar | 1.159,00 | 1.159,00 | 1.152,00 | +7,00 | +0,61% | 203,00 | 10:05:55 | ||
Bait Vegag Real Estate Development | 799,00 | 799,00 | 772,50 | +26,50 | +3,43% | 1,43K | 09:27:54 | ||
Bank Hapoalim | 3.347 | 3.375 | 3.338 | +27 | +0,81% | 840,12K | 10:15:28 | ||
Baran | 1.100,0 | 1.108,0 | 1.100,0 | -2,0 | -0,18% | 4,84K | 10:14:47 | ||
Bareket Capital | 149,90 | 149,90 | 148,00 | +1,90 | +1,28% | 15,76K | 09:36:21 | ||
Batm | 87,8 | 88,0 | 87,4 | -0,2 | -0,23% | 30,70K | 09:42:55 | ||
Bazan | 111,7 | 114,3 | 111,6 | -0,4 | -0,36% | 1,05M | 10:14:18 | ||
Beeio Honey | 49,0 | 50,0 | 49,0 | -2,8 | -5,41% | 20,38K | 10:07:47 | ||
Bet Shemesh Engines | 17.640 | 17.800 | 17.440 | -160 | -0,90% | 2,15K | 10:05:56 | ||
Bezeq | 465,8 | 468,0 | 463,4 | +5,3 | +1,15% | 733,24K | 10:15:18 | ||
BIG | 38.880 | 39.500 | 38.810 | +180 | +0,47% | 9,36K | 10:14:16 | ||
Bikurey Hasade Holdings | 261,00 | 262,60 | 261,00 | -0,80 | -0,31% | 2,87K | 09:22:02 | ||
Bio Meat Foodtech LP | 42,00 | 44,00 | 42,00 | 0,00 | 0,00% | 2,69K | 10:15:16 | ||
Bio View | 29,0 | 29,0 | 29,0 | 0,0 | 0,00% | 0,10K | 08:59:27 | ||
Birman | 897,2 | 942,0 | 897,2 | 0,0 | 0,00% | 0 | 08:59:27 | ||
Blender Financial Technologies | 480,00 | 480,00 | 480,00 | 0,00 | 0,00% | 0 | 09:15:00 | ||
Blitz Technologies | 256,6 | 256,6 | 253,6 | 0,0 | 0,00% | 0 | 09:15:00 | ||
Blue Square | 28.260 | 28.490 | 27.740 | +430 | +1,55% | 741,00 | 10:14:16 | ||
Bonei Hatichon | 3.450 | 3.549 | 3.444 | +32 | +0,94% | 0,48K | 10:08:26 | ||
Brainsway | 988 | 988 | 964 | +34 | +3,53% | 18,15K | 09:48:28 | ||
Brand | 228,9 | 240,0 | 228,8 | 0,0 | 0,00% | 80,84K | 10:14:04 | ||
Brill | 1.200,0 | 1.200,0 | 1.175,0 | +24,0 | +2,04% | 5,00K | 09:35:49 | ||
Brimag -L | 1.338 | 1.358 | 1.323 | 0 | 0,00% | 0 | 08:59:27 | ||
Buligo Capital | 738,50 | 738,50 | 730,00 | +8,50 | +1,16% | 0,20K | 09:11:05 | ||
Bull Trading And Investment | 22,60 | 28,00 | 22,60 | -4,50 | -16,61% | 21,07K | 09:48:20 | ||
C Lab | 1.126,00 | 1.240,00 | 1.100,00 | -445,00 | -28,33% | 35,70K | 10:14:33 | ||
Camtek | 31.150 | 31.220 | 30.990 | +1.700 | +5,77% | 22,47K | 10:15:13 | ||
Cannabotech | 369,00 | 393,70 | 350,70 | 0,00 | 0,00% | 0 | 09:15:00 | ||
Carasso Motors | 1.829 | 1.849 | 1.818 | +7 | +0,38% | 2,80K | 10:10:07 | ||
Carasso Real Estate Ltd | 2.692,00 | 2.698,00 | 2.642,00 | +50,00 | +1,89% | 1,91K | 10:03:46 | ||
Carmel | 1.904 | 1.905 | 1.903 | +34 | +1,82% | 4,17K | 09:12:58 | ||
Castro | 5.600 | 5.690 | 5.599 | +39 | +0,70% | 1,33K | 10:11:43 | ||
CBI Ltd | 45,7 | 45,7 | 45,0 | +0,6 | +1,33% | 16,99K | 09:17:54 | ||
Cellcom | 1.528 | 1.537 | 1.509 | +18 | +1,19% | 7,28K | 10:13:54 | ||
Cipia Vision | 50,90 | 50,90 | 49,90 | +1,20 | +2,41% | 34,00K | 09:59:46 | ||
Clal Insurance | 6.236 | 6.306 | 6.175 | +61 | +0,99% | 17,55K | 10:14:28 | ||
Cofix Group | 395,7 | 395,7 | 395,7 | +2,2 | +0,56% | 410,00 | 09:28:23 | ||
Cohen Dev | 10.650 | 10.830 | 10.650 | +60 | +0,57% | 0,06K | 09:20:05 | ||
Compugen | 742,5 | 750,0 | 742,3 | -20,9 | -2,74% | 23,43K | 10:12:47 | ||
Computer Direct | 28.200 | 28.200 | 27.410 | +800 | +2,92% | 0,11K | 09:43:00 | ||
Danel | 34.080 | 34.230 | 33.610 | +480 | +1,43% | 0,92K | 10:14:29 | ||
Danya Cebus | 8.631 | 8.687 | 8.618 | +126 | +1,48% | 1,39K | 10:11:50 | ||
Delek Automotive | 2.104 | 2.117 | 2.060 | +62 | +3,04% | 37,64K | 10:14:33 | ||
Delek Group | 44.610 | 45.300 | 44.430 | -10 | -0,02% | 10,90K | 10:14:38 | ||
Delta | 16.330 | 16.420 | 16.150 | +180 | +1,11% | 1,60K | 10:09:59 | ||
Delta Israel Brands | 5.958,00 | 5.992,00 | 5.939,00 | 0,00 | 0,00% | 2,57K | 10:11:56 | ||
Dimri | 29.290 | 29.490 | 28.790 | +610 | +2,13% | 1,50K | 10:12:40 | ||
Diplomat Holdings | 3.376,00 | 3.376,00 | 3.302,00 | +74,00 | +2,24% | 119,00 | 09:10:48 | ||
Direct Finance TA | 47.380 | 48.200 | 47.160 | +190 | +0,40% | 243,00 | 10:14:02 | ||
Discount | 1.932 | 1.944 | 1.921 | +37 | +1,95% | 984,86K | 10:15:02 | ||
Discount Inv | 367,0 | 367,0 | 360,5 | +17,0 | +4,86% | 7,16K | 10:11:01 | ||
DNA Group TR | 86,6 | 86,6 | 85,7 | +0,8 | +0,93% | 11,63K | 09:20:16 | ||
Dor Alon | 7.314 | 7.315 | 7.300 | +1 | +0,01% | 2,24K | 10:00:08 | ||
Doral Energy | 1.086,0 | 1.103,0 | 1.079,0 | +2,0 | +0,18% | 48,83K | 10:14:16 | ||
Dorsel Holdings | 1.275,00 | 1.275,00 | 1.252,00 | +23,00 | +1,84% | 0,75K | 09:16:45 | ||
Duniec | 20.320 | 20.360 | 19.360 | +270 | +1,35% | 660,00 | 10:06:27 | ||
E&M | 1.030,0 | 1.046,0 | 1.025,0 | +6,0 | +0,59% | 0,22K | 09:55:57 | ||
Econergy Renewable Energy | 1.508,00 | 1.508,00 | 1.507,00 | +1,00 | +0,07% | 1,01K | 09:26:21 | ||
Ecoppia Scientific | 157,00 | 157,00 | 157,00 | +4,10 | +2,68% | 2,00K | 09:15:00 | ||
El Al | 513,6 | 519,8 | 508,5 | -6,3 | -1,21% | 1,31M | 10:14:10 | ||
El-Mor Electric 1986 | 1.050 | 1.051 | 1.049 | 0 | 0,00% | 0 | 08:59:27 | ||
Elbit Systems | 75.660 | 76.880 | 75.400 | -410 | -0,54% | 13,85K | 10:13:57 | ||
Elco | 11.520 | 11.640 | 11.440 | +70 | +0,61% | 1,02K | 10:14:13 | ||
Electra | 142.090 | 144.470 | 142.060 | +1.010 | +0,72% | 736,00 | 10:13:57 | ||
Electra Co Pr | 8.041 | 8.087 | 7.890 | +151 | +1,91% | 6,92K | 10:11:27 | ||
Electra Power | 2.120,00 | 2.120,00 | 2.089,00 | +31,00 | +1,48% | 0,51K | 09:22:12 | ||
Electra Real Estate | 3.709 | 3.749 | 3.681 | +66 | +1,81% | 11,44K | 10:14:15 | ||
Electreon Wireless | 19.310 | 19.680 | 19.260 | +10 | +0,05% | 16,57K | 10:15:10 | ||
Ellomay Capital | 5.632 | 5.632 | 5.632 | 0 | 0,00% | 0,06K | 08:59:27 | ||
Elron Electronic | 527,9 | 529,0 | 521,5 | +6,4 | +1,23% | 217,00 | 09:33:34 | ||
Elspec | 590,0 | 590,0 | 590,0 | +10,1 | +1,74% | 0,19K | 08:59:27 | ||
Emilia Devel | 2.334 | 2.431 | 2.300 | 0 | 0,00% | 0 | 08:59:27 | ||
EN Shoham | 531,0 | 532,8 | 521,0 | +10,0 | +1,92% | 4,20K | 10:10:20 | ||
Energean Oil Gas | 5.256 | 5.415 | 5.256 | +111 | +2,16% | 85,15K | 10:14:56 | ||
Energix | 1.403 | 1.416 | 1.399 | +3 | +0,21% | 537,35K | 10:13:57 | ||
Enlight Ene | 6.105,0 | 6.130,0 | 6.084,0 | +85,0 | +1,41% | 89,24K | 10:14:33 | ||
Enlivex | 619 | 619 | 609 | +63 | +11,40% | 75,93K | 10:15:02 | ||
Epitomee Medical | 310,60 | 312,00 | 307,70 | +14,90 | +5,04% | 16,17K | 10:14:23 | ||
Equital | 10.280 | 10.460 | 10.220 | +60 | +0,59% | 3,62K | 10:12:51 | ||
Etga Group | 980,20 | 989,00 | 980,20 | +9,60 | +0,99% | 279,00 | 09:19:57 | ||
Evogene | 254,0 | 254,9 | 249,0 | -1,1 | -0,43% | 9,62K | 10:14:46 | ||
Export Inv | 4.497 | 4.497 | 4.358 | 0 | 0,00% | 0 | 08:59:27 | ||
Fattal 1998 | 45.620 | 46.370 | 45.590 | +20 | +0,04% | 2,93K | 10:14:17 | ||
FIBI Holdings | 15.640 | 15.900 | 15.500 | +140 | +0,90% | 7,69K | 10:14:35 | ||
Fire Gas Detection Technologies | 1.069,00 | 1.070,00 | 1.023,00 | +46,00 | +4,50% | 7,86K | 09:51:07 | ||
First Intl Bank | 14.720 | 14.800 | 14.560 | +260 | +1,80% | 45,42K | 10:13:57 | ||
FMS | 15.600 | 15.600 | 15.590 | +110 | +0,71% | 1,04K | 10:12:59 | ||
Foresight Autonomous | 13,4 | 13,6 | 13,4 | +0,1 | +0,75% | 194,10K | 10:02:30 | ||
Formula | 27.370 | 27.800 | 27.360 | -180 | -0,65% | 2,92K | 10:15:23 | ||
FOX | 30.030 | 30.670 | 29.780 | +430 | +1,45% | 4,05K | 10:14:15 | ||
Fridenson | 5.661 | 5.661 | 5.661 | 0 | 0,00% | 0 | 08:59:27 | ||
G City | 1.094 | 1.106 | 1.088 | +6 | +0,55% | 46,46K | 10:14:08 | ||
G Willi-Food | 3.484,00 | 3.484,00 | 3.477,00 | +7,00 | +0,20% | 0,19K | 09:50:58 | ||
G1 Secure | 512,5 | 512,5 | 512,5 | 0,0 | 0,00% | 0,11K | 09:00:20 | ||
Gamla Harel Residential RealEstate | 394,00 | 394,30 | 394,00 | -0,30 | -0,08% | 0,97K | 09:48:32 | ||
Gan Shmuel | 2.504 | 2.525 | 2.504 | +29 | +1,17% | 1,88K | 10:08:02 | ||
Gaon | 317,3 | 317,3 | 317,3 | 0,0 | 0,00% | 0,00K | 08:59:27 | ||
GavYam Lands | 2.675 | 2.695 | 2.675 | +9 | +0,34% | 3,62K | 09:47:00 | ||
Gencell | 82,7 | 82,7 | 81,4 | +2,4 | +2,99% | 32,30K | 10:08:28 | ||
Generation Capital | 61,8 | 62,2 | 60,9 | +1,1 | +1,81% | 478,41K | 10:13:13 | ||
Gilat | 1.905 | 1.910 | 1.890 | -3 | -0,16% | 80,57K | 10:11:18 | ||
Ginegar | 994 | 1.017 | 993 | 0 | 0,00% | 0 | 08:59:27 | ||
Givot L | 27,9 | 28,4 | 27,3 | +0,2 | +0,72% | 388,29K | 10:14:28 | ||
Glassbox | 3.684,00 | 3.745,00 | 3.684,00 | +82,00 | +2,28% | 1,49K | 09:58:45 | ||
Global Knafaim Leasing | 59,7 | 60,0 | 59,7 | -1,5 | -2,45% | 11,59K | 09:37:18 | ||
Globrands | 40.630 | 40.630 | 40.600 | 0 | 0,00% | 0,27K | 09:55:54 | ||
Golan Plastic | 839,6 | 840,6 | 839,6 | 0,0 | 0,00% | 0 | 08:59:27 | ||
Golden House | 2.183 | 2.183 | 2.183 | 0 | 0,00% | 0,07K | 09:06:38 | ||
Golf | 323,0 | 326,0 | 319,2 | +3,8 | +1,19% | 3,65K | 09:12:12 | ||
Guideline Group | 663,5 | 663,5 | 663,5 | 0,0 | 0,00% | 0,00K | 09:04:32 | ||
Hagag Europe Development ZF | 543,90 | 555,20 | 542,00 | 0,00 | 0,00% | 0 | 08:59:27 | ||
Hagag Group | 1.760 | 1.766 | 1.734 | +26 | +1,50% | 3,04K | 09:53:01 | ||
Hamashbir 365 Holdings | 99,4 | 99,4 | 99,4 | +0,5 | +0,51% | 2,29K | 08:59:27 | ||
Hamat Group | 1.284 | 1.284 | 1.284 | 0 | 0,00% | 1,00 | 09:09:26 | ||
Hanan Mor | 135,1 | 135,1 | 132,6 | +1,1 | +0,82% | 27,89K | 10:15:27 | ||
Harel | 3.455 | 3.463 | 3.423 | +55 | +1,62% | 44,32K | 10:14:28 | ||
Highcon Systems | 116,70 | 117,00 | 116,30 | 0,00 | 0,00% | 0 | 09:15:00 | ||
Hilan | 21.230 | 21.580 | 20.980 | +280 | +1,34% | 6,45K | 10:14:57 | ||
Hiper Global | 1.851,00 | 1.869,00 | 1.851,00 | +5,00 | +0,27% | 1,47K | 10:06:10 | ||
Hiron | 201.000 | 201.000 | 200.000 | +1.120 | +0,56% | 0,00K | 09:42:42 | ||
Hod | 3.993 | 3.993 | 3.993 | +26 | +0,66% | 47,00 | 09:53:10 | ||
Holmes Place | 524,3 | 524,3 | 514,3 | +10,0 | +1,94% | 0,23K | 09:19:44 | ||
Homebiogas | 341,30 | 344,70 | 341,30 | 0,00 | 0,00% | 163,00 | 09:38:17 | ||
IBI Inv House | 10.850 | 11.080 | 10.650 | +180 | +1,69% | 0,50K | 10:01:39 | ||
IBI Managing & Underwriting | 666,8 | 668,5 | 630,1 | 0,0 | 0,00% | 0 | 08:59:27 | ||
IBITEC FUND | 65,8 | 65,8 | 65,1 | +1,3 | +2,02% | 119,54K | 09:59:59 | ||
ICL Israel Chemicals | 1.750 | 1.771 | 1.748 | +3 | +0,17% | 505,96K | 10:13:57 | ||
Icon | 470,00 | 470,00 | 470,00 | 0,00 | 0,00% | 0,50K | 09:54:23 | ||
IDI Insurance | 10.650 | 10.940 | 10.580 | +180 | +1,72% | 14,59K | 10:15:30 | ||
IES | 21.100 | 21.590 | 21.100 | +160 | +0,76% | 598,00 | 10:14:05 | ||
Ilex Medical | 6.725 | 6.725 | 6.699 | +26 | +0,39% | 0,13K | 09:52:16 | ||
Imagesat International ISI | 1.415,00 | 1.417,00 | 1.400,00 | +29,00 | +2,09% | 1,54K | 10:08:51 | ||
Inrom Construction Industries | 1.268 | 1.268 | 1.246 | +28 | +2,26% | 35,22K | 10:14:47 | ||
Inter Industries | 297,6 | 297,6 | 297,6 | 0,0 | 0,00% | 0,69K | 09:07:33 | ||
Intercure | 991,6 | 1.008,0 | 990,0 | -8,3 | -0,83% | 11,03K | 10:13:18 | ||
Isracard | 1.368 | 1.438 | 1.361 | -62 | -4,34% | 385,88K | 10:15:20 | ||
Israel Canada | 1.364 | 1.375 | 1.333 | +31 | +2,33% | 60,40K | 10:10:20 | ||
Israel Corp | 91.200 | 91.920 | 90.910 | +1.090 | +1,21% | 5,36K | 10:14:17 | ||
Israel Land Develop | 769,4 | 777,9 | 755,4 | +8,9 | +1,17% | 822,00 | 09:43:51 | ||
Israel Land Development Company | 3.260 | 3.287 | 3.239 | +21 | +0,65% | 5,26K | 10:15:26 | ||
Israel Shipyards | 6.568,00 | 6.710,00 | 6.544,00 | +24,00 | +0,37% | 5,50K | 10:14:33 | ||
Israir | 148,10 | 148,20 | 145,60 | +2,50 | +1,72% | 26,92K | 09:09:43 | ||
Isramco Negev | 166,6 | 168,1 | 164,8 | +1,8 | +1,09% | 278,91K | 10:15:30 | ||
Isras | 73.200 | 73.930 | 72.960 | +240 | +0,33% | 258,00 | 10:13:38 | ||
Isrotel -L | 8.676 | 8.700 | 8.501 | +19 | +0,22% | 3,60K | 10:15:21 | ||
ISSTA | 7.988 | 8.149 | 7.988 | 0 | 0,00% | 2,99K | 10:10:15 | ||
Jacob Finance | 1.723,00 | 1.730,00 | 1.723,00 | 0,00 | 0,00% | 0 | 08:59:27 | ||
Jerusalem | 1.360 | 1.360 | 1.360 | 0 | 0,00% | 0,37K | 09:12:22 | ||
Kafrit | 1.978 | 1.978 | 1.978 | +53 | +2,75% | 101,00 | 09:00:52 | ||
Kamada | 1.944 | 1.972 | 1.944 | +6 | +0,31% | 7,63K | 10:14:27 | ||
Kardan Israel | 220,1 | 220,4 | 220,1 | 0,0 | 0,00% | 12,91K | 10:13:13 | ||
Kardan Real Es | 436,2 | 439,5 | 430,0 | +6,2 | +1,44% | 10,26K | 10:10:39 | ||
Kenon Holdings | 8.435 | 8.589 | 8.368 | +165 | +2,00% | 6,23K | 10:14:34 | ||
Kerur | 6.522 | 6.522 | 6.404 | +118 | +1,84% | 0,05K | 09:27:21 | ||
Keystone Reit | 545,80 | 548,20 | 543,10 | +2,70 | +0,50% | 2,91K | 10:05:43 | ||
Klil | 18.430 | 18.740 | 18.340 | 0 | 0,00% | 0 | 08:59:27 | ||
Knafaim | 980 | 980 | 970 | +10 | +1,03% | 715,00 | 09:42:53 | ||
Kvutzat Acro | 4.103,00 | 4.131,00 | 4.014,00 | +69,00 | +1,71% | 10,89K | 10:14:17 | ||
Lahav | 389,0 | 392,9 | 385,0 | +2,4 | +0,62% | 25,06K | 10:11:21 | ||
Lapidot Hel L | 116,9 | 118,0 | 116,9 | -0,6 | -0,51% | 5,13K | 09:57:52 | ||
Lapidoth | 6.188 | 6.227 | 6.135 | +40 | +0,65% | 2,45K | 10:14:18 | ||
Lesico | 348,4 | 348,4 | 338,6 | +9,8 | +2,89% | 18,74K | 10:12:24 | ||
Leumi | 2.884 | 2.910 | 2.878 | +15 | +0,52% | 1,68M | 10:14:39 | ||
Levinski Ofer | 337,5 | 337,5 | 337,5 | 0,0 | 0,00% | 0 | 08:59:27 | ||
Levinstein Eng | 30.800 | 30.820 | 30.500 | +300 | +0,98% | 37,00 | 09:53:01 | ||
Levinstein Prop | 6.400 | 6.400 | 6.399 | 0 | 0,00% | 0,04K | 09:53:01 | ||
Libental | 1.349 | 1.349 | 1.349 | -5 | -0,37% | 47,00 | 09:53:01 | ||
Libra Insurance | 415,00 | 420,70 | 407,90 | +7,10 | +1,74% | 7,53K | 09:44:21 | ||
Lineage Cell Therapeutics | 421,4 | 425,0 | 421,1 | +0,3 | +0,07% | 5,48K | 10:06:44 | ||
LivePerson | 205,7 | 207,9 | 201,0 | +13,1 | +6,80% | 193,72K | 10:14:34 | ||
Ludan | 1.929 | 1.930 | 1.858 | +71 | +3,82% | 2,66K | 10:09:23 | ||
Luzon Group | 186,3 | 191,9 | 186,2 | +2,3 | +1,25% | 19,19K | 10:13:53 | ||
Magic | 4.457 | 4.478 | 4.454 | -21 | -0,47% | 5,40K | 10:13:53 | ||
Malam Team | 6.231 | 6.374 | 6.129 | +102 | +1,66% | 0,53K | 10:12:21 | ||
Maslavi | 1.286 | 1.286 | 1.286 | 0 | 0,00% | 0,00K | 08:59:27 | ||
Massivit 3D Printing Technologies | 489,70 | 489,70 | 472,10 | +5,80 | +1,20% | 2,28K | 10:03:08 | ||
Matricelf | 438,50 | 442,00 | 430,30 | 0,00 | 0,00% | 0 | 08:59:27 | ||
Matrix | 7.561 | 7.718 | 7.511 | -5 | -0,07% | 9,81K | 10:14:13 | ||
Max Stock | 868,70 | 870,00 | 856,20 | +12,50 | +1,46% | 4,50K | 09:50:24 | ||
Maytronics | 3.170 | 3.219 | 3.132 | +19 | +0,60% | 50,81K | 10:14:16 | ||
Mediterranean Towers | 817,6 | 825,9 | 815,3 | +2,3 | +0,28% | 44,00K | 10:13:37 | ||
Mega Or | 9.663 | 9.794 | 9.612 | +102 | +1,07% | 2,34K | 10:14:15 | ||
MeguREIT Israel | 414,8 | 416,8 | 414,3 | -2,0 | -0,48% | 67,99K | 10:12:29 | ||
Mehadrin | 15.320 | 15.320 | 15.320 | +20 | +0,13% | 26,00 | 09:49:08 | ||
Meitav DS | 1.675 | 1.700 | 1.646 | +29 | +1,76% | 6,95K | 10:13:22 | ||
Melisron | 25.770 | 26.100 | 25.700 | +160 | +0,62% | 18,41K | 10:13:57 | ||
Mendelson Infrastruct & Industries | 899,9 | 899,9 | 845,3 | +54,6 | +6,46% | 0,28K | 09:08:27 | ||
Menif Financial Services | 1.201,00 | 1.208,00 | 1.200,00 | +6,00 | +0,50% | 4,24K | 10:06:32 | ||
Menivim | 169,5 | 169,7 | 168,1 | +3,1 | +1,86% | 144,59K | 10:14:28 | ||
Menora Miv Hld | 9.081 | 9.120 | 9.020 | +68 | +0,75% | 14,08K | 10:15:16 | ||
Meshek Energy-Renewable Energies | 257,00 | 258,40 | 250,10 | +6,90 | +2,76% | 77,65K | 10:14:33 | ||
Michlol Finance | 495,00 | 495,00 | 491,60 | 0,00 | 0,00% | 0,33K | 09:27:25 | ||
Michman Basad | 17.020 | 17.030 | 17.020 | 0 | 0,00% | 58,00 | 09:55:18 | ||
Migdal Insurance | 473,1 | 479,6 | 471,0 | +2,1 | +0,45% | 205,43K | 10:14:29 | ||
Mishorim | 698,4 | 698,4 | 698,4 | 0,0 | 0,00% | 1,00 | 09:09:27 | ||
Mivne Real Estate KD | 910,1 | 920,0 | 906,0 | +16,7 | +1,87% | 227,84K | 10:13:57 | ||
Mivtach Shamir | 12.670 | 12.700 | 12.570 | +190 | +1,52% | 2,43K | 10:07:19 | ||
Mizrahi Tefahot | 13.540 | 13.660 | 13.460 | +200 | +1,50% | 115,82K | 10:14:01 | ||
MLRN Projects and Trade | 544,70 | 551,20 | 543,90 | 0,00 | 0,00% | 0 | 09:15:00 | ||
Modiin L | 230,5 | 235,2 | 228,1 | +2,4 | +1,05% | 29,61K | 09:38:42 | ||
More Provident | 515,70 | 527,80 | 515,70 | +10,70 | +2,12% | 7,43K | 10:03:32 | ||
Multi Retail | 382,70 | 389,70 | 376,00 | 0,00 | 0,00% | 0 | 08:59:27 | ||
Naphtha | 1.954 | 1.975 | 1.928 | +26 | +1,35% | 4,46K | 10:09:35 | ||
Navitas Petroleum Unit | 3.976 | 4.030 | 3.895 | +36 | +0,91% | 29,67K | 10:14:53 | ||
Nawi | 2.599 | 2.604 | 2.567 | +13 | +0,50% | 1,21K | 10:03:54 | ||
Nayax | 10.050,00 | 10.100,00 | 9.784,00 | +250,00 | +2,55% | 17,40K | 10:11:16 | ||
Netanel Group | 1.179 | 1.179 | 1.135 | +44 | +3,88% | 1,24K | 09:40:59 | ||
Neto | 6.912 | 6.913 | 6.850 | +24 | +0,35% | 219,00 | 10:07:03 | ||
Neto Malinda | 5.675 | 5.760 | 5.654 | +45 | +0,80% | 623,00 | 10:11:31 | ||
Newmed Energy LP | 950,8 | 955,0 | 943,9 | +7,1 | +0,75% | 624,17K | 10:14:10 | ||
Next Vision | 4.939,00 | 4.939,00 | 4.817,00 | +128,00 | +2,66% | 73,60K | 10:15:23 | ||
Nextcom | 803,6 | 803,6 | 797,2 | +6,4 | +0,80% | 0,06K | 09:09:22 | ||
NICE Ltd | 84.640 | 84.980 | 84.130 | -1.790 | -2,07% | 25,69K | 10:14:56 | ||
Nissan | 1.410 | 1.410 | 1.410 | 0 | 0,00% | 0 | 08:59:27 | ||
Norstar | 856,9 | 866,9 | 841,0 | +18,2 | +2,17% | 18,60K | 10:14:23 | ||
Nostromo Energy | 377,1 | 378,4 | 377,1 | 0,0 | 0,00% | 0 | 08:59:27 | ||
Nova | 65.360 | 65.800 | 65.250 | +2.140 | +3,39% | 10,75K | 10:13:57 | ||
Novolog | 159,5 | 159,5 | 159,3 | +0,1 | +0,06% | 7,77K | 09:42:15 | ||
Nrgene Technologies | 590,00 | 593,00 | 590,00 | +7,40 | +1,27% | 3,17K | 09:30:30 | ||
Nur Ink Innovations | 1.440,00 | 1.440,00 | 1.440,00 | -9,00 | -0,62% | 257,00 | 09:03:30 | ||
O.R.T. | 1.447 | 1.447 | 1.445 | 0 | 0,00% | 0,10K | 09:44:36 | ||
One Software | 5.238 | 5.279 | 5.176 | +62 | +1,20% | 5,76K | 10:14:11 | ||
Opal Balance | 150,4 | 152,0 | 150,1 | -1,6 | -1,05% | 8,16K | 09:58:00 | ||
OPC Energy | 2.833 | 2.849 | 2.793 | +33 | +1,18% | 35,81K | 10:13:57 | ||
Opko Health | 468,3 | 472,4 | 465,0 | +8,5 | +1,85% | 48,46K | 10:11:13 | ||
Oramed | 899 | 899 | 885 | +16 | +1,86% | 2,30K | 10:04:56 | ||
Orbit | 2.651 | 2.668 | 2.651 | -2 | -0,08% | 1,62K | 10:05:52 | ||
Orian | 1.630 | 1.640 | 1.630 | -10 | -0,61% | 3,83K | 10:09:34 | ||
Ormat | 24.040 | 24.320 | 23.940 | -670 | -2,71% | 19,65K | 10:14:58 | ||
Oron Group Investments Holdings | 691,1 | 693,1 | 676,5 | +16,0 | +2,37% | 3,49K | 09:12:25 | ||
Overseas Commerce | 396,1 | 396,1 | 396,1 | 0,0 | 0,00% | 0 | 08:59:27 | ||
OY Nofar Energy | 9.310 | 9.350 | 9.123 | +187 | +2,05% | 5,69K | 10:15:19 | ||
P.C.B Tec | 371,4 | 371,4 | 368,8 | +2,6 | +0,70% | 261,00 | 09:05:14 | ||
Palram | 5.000 | 5.028 | 4.947 | +53 | +1,07% | 2,15K | 10:06:36 | ||
Parkomat International | 902,60 | 902,60 | 886,20 | -6,10 | -0,67% | 799,00 | 09:21:45 | ||
Partner | 1.735 | 1.749 | 1.721 | +14 | +0,81% | 14,50K | 10:14:27 | ||
Payment Financial Technologies | 338,80 | 339,70 | 326,00 | +12,80 | +3,93% | 592,00 | 09:20:08 | ||
Payton -L | 6.460 | 6.650 | 6.456 | +38 | +0,59% | 0,75K | 09:57:44 | ||
Paz Oil | 36.830 | 37.520 | 36.730 | +320 | +0,88% | 2,53K | 10:15:10 | ||
Peninsula Group | 158,9 | 158,9 | 158,5 | +0,4 | +0,25% | 3,22K | 09:54:23 | ||
Perion Network | 4.691 | 4.720 | 4.650 | +187 | +4,15% | 29,52K | 10:14:15 | ||
Phinergy | 534,90 | 534,90 | 523,70 | +11,20 | +2,14% | 295,00 | 09:17:46 | ||
Phoenix Holdings | 3.579 | 3.629 | 3.562 | +17 | +0,48% | 73,26K | 10:14:28 | ||
Photomyne | 2.042,00 | 2.042,00 | 2.042,00 | -49,00 | -2,34% | 0,02K | 09:06:35 | ||
Plasson Indus | 13.880 | 13.880 | 13.710 | +170 | +1,24% | 68,00 | 10:03:45 | ||
Pluri Inc | 1.941 | 2.031 | 1.941 | +36 | +1,89% | 727,00 | 09:18:13 | ||
Polygon-L | 3.972 | 3.986 | 3.972 | 0 | 0,00% | 0 | 08:59:27 | ||
Polyram Plastic Industries | 1.100,00 | 1.100,00 | 1.093,00 | +1,00 | +0,09% | 1,21K | 09:13:35 | ||
Pomvom | 505,10 | 510,00 | 505,10 | -4,90 | -0,96% | 1,56K | 10:01:11 | ||
ID Systems | 1.700,0 | 1.700,0 | 1.700,0 | +34,0 | +2,04% | 0,03K | 08:59:27 | ||
Prashkovsky | 8.915 | 9.082 | 8.890 | +143 | +1,63% | 2,11K | 10:13:46 | ||
Prime Energy PE | 300,00 | 302,20 | 300,00 | -13,60 | -4,34% | 1,45K | 10:03:00 | ||
Primotec Group | 990,10 | 990,20 | 990,10 | 0,00 | 0,00% | 0 | 08:59:27 | ||
Priortech | 16.830 | 16.860 | 16.650 | +750 | +4,66% | 8,26K | 10:15:22 | ||
Propdo | 2.600,00 | 2.600,00 | 2.500,00 | -99,00 | -3,67% | 2,97K | 10:00:17 | ||
Propert & Buil | 19.940 | 20.500 | 19.930 | +20 | +0,10% | 2,09K | 10:14:35 | ||
Psagot Group | 38,7 | 38,7 | 38,7 | 0,0 | 0,00% | 12,22K | 09:22:08 | ||
Pulsenmore | 318,0 | 318,0 | 316,2 | +1,8 | +0,57% | 1,23K | 09:51:09 | ||
Purple Biotech | 21,3 | 22,9 | 21,3 | 0,0 | 0,00% | 8,82K | 09:07:46 | ||
Qualitau | 12.970 | 13.100 | 12.920 | +200 | +1,57% | 6,81K | 10:14:57 | ||
Queenco-L | 445,0 | 445,0 | 445,0 | -50,0 | -10,10% | 0,56K | 10:00:01 | ||
Quicklizard | 2.822,00 | 2.920,00 | 2.822,00 | -77,00 | -2,66% | 2,66K | 10:08:56 | ||
Ralco | 3.180 | 3.180 | 3.180 | -1 | -0,03% | 26,00 | 09:44:41 | ||
Ram-On Investments | 1.070 | 1.070 | 1.040 | +30 | +2,88% | 18,22K | 09:45:34 | ||
Rami Levi | 21.330 | 21.380 | 21.120 | +210 | +0,99% | 2,24K | 10:15:15 | ||
Rani Zim | 305,0 | 305,0 | 301,0 | +3,1 | +1,03% | 3,21K | 10:08:14 | ||
Rapac | 2.558 | 2.558 | 2.500 | +58 | +2,32% | 0,02K | 09:00:27 | ||
Ratio L | 301,0 | 305,0 | 300,0 | +2,2 | +0,74% | 323,35K | 10:14:10 | ||
Ratio Petroleum | 21,4 | 21,5 | 20,1 | +0,7 | +3,38% | 25,83K | 10:07:55 | ||
Rav Bariach 08 Industries | 80,00 | 80,20 | 79,90 | +0,10 | +0,13% | 144,64K | 09:58:27 | ||
Ravad | 690,7 | 702,6 | 663,4 | 0,0 | 0,00% | 0 | 08:59:27 | ||
Raval | 243,5 | 243,9 | 243,2 | +2,0 | +0,83% | 8,72K | 09:32:09 | ||
Reit 1 | 1.520 | 1.540 | 1.518 | +12 | +0,80% | 28,70K | 10:14:59 | ||
Reit Azorim HF Living | 416,6 | 416,6 | 416,6 | 0,0 | 0,00% | 25,00 | 09:09:28 | ||
Rekah | 1.386 | 1.386 | 1.386 | +75 | +5,72% | 0,04K | 09:35:49 | ||
Retailors | 8.253,00 | 8.526,00 | 8.225,00 | -25,00 | -0,30% | 7,32K | 10:14:49 | ||
Rimon Consulting Management Services | 3.128,00 | 3.128,00 | 3.044,00 | +99,00 | +3,27% | 0,19K | 09:53:02 | ||
Rimoni | 5.333 | 5.347 | 5.121 | 0 | 0,00% | 0 | 08:59:27 | ||
Robogroup | 108,3 | 108,3 | 108,3 | 0,0 | 0,00% | 0 | 09:15:00 | ||
Rotem Shani Entrepreneurship and Investments | 1.781,00 | 1.819,00 | 1.774,00 | +16,00 | +0,91% | 2,62K | 10:06:30 | ||
Rotshtein | 3.920 | 3.980 | 3.901 | +19 | +0,49% | 1,07K | 10:11:31 | ||
Sano | 32.210 | 32.230 | 32.210 | +450 | +1,42% | 0,01K | 09:04:27 | ||
Sapiens | 11.800 | 11.900 | 11.750 | -50 | -0,42% | 11,64K | 10:13:57 | ||
Sarfati | 3.127 | 3.196 | 3.086 | +40 | +1,30% | 693,00 | 09:48:57 | ||
Sarine Technologies Ltd | 74,00 | 74,00 | 74,00 | 0,00 | 0,00% | 3,41K | 09:03:45 | ||
Schnapp | 1.243 | 1.243 | 1.222 | +21 | +1,72% | 1,60K | 09:49:01 | ||
Scodix | 283,60 | 289,70 | 283,60 | -6,10 | -2,11% | 1,00K | 09:42:45 | ||
Scope | 12.900 | 13.000 | 12.880 | 0 | 0,00% | 9,94K | 10:14:12 | ||
Seach Medical | 169,8 | 169,8 | 169,8 | 0,0 | 0,00% | 0 | 08:59:27 | ||
Sella Real Estate | 752,8 | 763,0 | 751,1 | +1,7 | +0,23% | 37,02K | 10:11:26 | ||
Shagrir | 969,0 | 969,0 | 969,0 | +4,3 | +0,45% | 100,00 | 08:59:27 | ||
Shaniv | 343,6 | 343,6 | 343,6 | -0,1 | -0,03% | 10,18K | 09:49:44 | ||
Shapir Engineering Industry | 2.011 | 2.034 | 2.003 | +17 | +0,85% | 45,22K | 10:14:00 | ||
Shemen Yielding Real Estate | 1.995,0 | 1.995,0 | 1.900,0 | -4,0 | -0,20% | 2,71K | 09:20:16 | ||
Shikun & Binui | 822,2 | 839,8 | 821,2 | +8,2 | +1,01% | 1,37M | 10:15:01 | ||
Shikun Binui Energy | 273,20 | 276,40 | 271,40 | +2,60 | +0,96% | 34,86K | 10:14:28 | ||
Shufersal | 2.490 | 2.518 | 2.480 | +30 | +1,22% | 39,28K | 10:14:48 | ||
Skyline Invest | 1.952 | 1.961 | 1.952 | 0 | 0,00% | 0 | 08:59:27 | ||
Sofwave Medical | 1.802,00 | 1.900,00 | 1.802,00 | -88,00 | -4,66% | 28,22K | 10:15:24 | ||
Solaer Israel | 3.120,00 | 3.200,00 | 3.060,00 | +3,00 | +0,10% | 1,86K | 10:14:35 | ||
Sonovia | 73,20 | 73,20 | 73,20 | +1,90 | +2,66% | 620,00 | 09:22:13 | ||
Space Com | 62,6 | 68,5 | 62,3 | 0,0 | 0,00% | 0 | 09:15:00 | ||
Speedvalue | 399,00 | 399,00 | 393,20 | +12,70 | +3,29% | 5,33K | 09:41:40 | ||
Spring Ventures | 970 | 975 | 960 | +55 | +5,95% | 3,17K | 09:59:49 | ||
Spuntech | 497,9 | 497,9 | 497,9 | +11,1 | +2,28% | 27,00 | 08:59:27 | ||
SR Accord | 3.011 | 3.011 | 3.011 | +36 | +1,21% | 20,00 | 09:39:29 | ||
Strauss Group | 6.935 | 7.025 | 6.918 | -13 | -0,19% | 36,91K | 10:13:57 | ||
Sufrin Holdings | 815,00 | 861,80 | 800,40 | 0,00 | 0,00% | 0 | 08:59:27 | ||
Summit | 4.610 | 4.688 | 4.554 | +45 | +0,99% | 5,99K | 10:07:05 | ||
Sunflow Sustain | 572,0 | 583,0 | 571,1 | +0,9 | +0,16% | 617,00 | 09:50:20 | ||
Suny Cellular Com | 105,9 | 105,9 | 105,9 | +1,2 | +1,15% | 500,00 | 08:59:27 | ||
Tadiran Hldg | 26.370 | 26.750 | 26.200 | +320 | +1,23% | 785,00 | 10:03:44 | ||
Tamar Petroleum | 2.241 | 2.289 | 2.241 | -14 | -0,62% | 12,68K | 10:15:30 | ||
TASE | 2.507 | 2.522 | 2.485 | +47 | +1,91% | 78,36K | 10:13:09 | ||
Tat Techno | 4.483 | 4.483 | 4.355 | +114 | +2,61% | 0,50K | 09:24:13 | ||
Taya Inv-L | 5.185 | 5.185 | 5.185 | 0 | 0,00% | 0 | 08:59:27 | ||
Tedea | 967 | 967 | 967 | 0 | 0,00% | 0 | 08:59:27 | ||
Tefron | 2.495,0 | 2.495,0 | 2.420,0 | +50,0 | +2,04% | 5,66K | 09:58:20 | ||
Telsys | 22.560 | 22.990 | 22.550 | -490 | -2,13% | 2,27K | 10:14:28 | ||
Tera Light | 697,00 | 697,00 | 696,70 | +0,30 | +0,04% | 1,02K | 09:45:00 | ||
Terminal X | 285,10 | 285,90 | 285,10 | 0,00 | 0,00% | 0 | 08:59:27 | ||
Teuza A Fairchild | 38,1 | 39,4 | 37,3 | 0,0 | 0,00% | 0 | 08:59:27 | ||
Teva | 5.258 | 5.280 | 5.240 | +325 | +6,59% | 667,29K | 10:14:44 | ||
TGI Infras | 208,0 | 208,0 | 208,0 | -0,6 | -0,29% | 15,50K | 09:25:31 | ||
The Gold Bond | 13.690 | 13.690 | 13.690 | 0 | 0,00% | 0 | 08:59:27 | ||
Tigbur Temporary Professional Personnel | 4.527 | 4.527 | 4.419 | +108 | +2,44% | 13,00 | 08:59:45 | ||
Tikun Olam Cannbit | 37,0 | 37,0 | 36,5 | +1,0 | +2,78% | 186,60K | 09:35:50 | ||
Tiv Taam | 505,9 | 506,0 | 498,8 | +7,0 | +1,40% | 7,86K | 09:32:08 | ||
Tomer Energy Royalties 2012 | 1.550 | 1.550 | 1.549 | +1 | +0,06% | 0,06K | 09:32:43 | ||
Tondo Smart | 510,80 | 511,00 | 493,80 | 0,00 | 0,00% | 0 | 08:59:27 | ||
Top Gum Industries | 640,00 | 640,00 | 628,30 | +11,70 | +1,86% | 392,00 | 09:36:25 | ||
Top Systems-L | 892,0 | 892,0 | 875,0 | +16,1 | +1,84% | 4,44K | 09:16:35 | ||
Tower | 12.160 | 12.340 | 12.100 | +160 | +1,33% | 37,04K | 10:13:57 | ||
Turbogen Chp | 745,00 | 745,00 | 745,00 | 0,00 | 0,00% | 0 | 08:59:27 | ||
Turpaz Industries | 1.800,00 | 1.800,00 | 1.795,00 | +5,00 | +0,28% | 67,88K | 10:15:24 | ||
Unitronics | 3.830 | 3.840 | 3.784 | +61 | +1,62% | 0,84K | 10:01:12 | ||
Utron | 433,9 | 433,9 | 427,2 | +6,7 | +1,57% | 717,00 | 09:31:55 | ||
Veridis Environment | 1.717,00 | 1.765,00 | 1.702,00 | +81,00 | +4,95% | 19,66K | 10:11:18 | ||
Victory Supermarket Chain | 4.904 | 4.904 | 4.895 | +9 | +0,18% | 0,95K | 10:08:28 | ||
Villar | 15.990 | 16.000 | 15.710 | +280 | +1,78% | 186,00 | 10:14:12 | ||
Vitania Ltd | 1.991 | 1.991 | 1.991 | 0 | 0,00% | 0,01K | 08:59:27 | ||
Wesure Global Tech | 276,10 | 276,10 | 271,60 | +4,50 | +1,66% | 2,26K | 10:11:56 | ||
Wilk Technologies | 73,8 | 73,8 | 73,8 | +3,7 | +5,28% | 20,00 | 08:59:27 | ||
Willy Food | 1.885 | 1.885 | 1.880 | 0 | 0,00% | 27,00 | 09:20:46 | ||
Ybox Real Estate | 79,7 | 81,3 | 79,1 | 0,0 | 0,00% | 0 | 08:59:27 | ||
YD More Invest | 795,0 | 795,0 | 778,1 | +16,9 | +2,17% | 6,18K | 10:10:33 | ||
Yochananof | 19.290 | 19.330 | 18.970 | +210 | +1,10% | 850,00 | 10:14:16 | ||
Zanlakol | 2.793 | 2.800 | 2.790 | +21 | +0,76% | 792,00 | 09:18:15 | ||
ZMH | 3.044 | 3.045 | 3.039 | +5 | +0,16% | 217,00 | 09:53:01 | ||
Zooz Power | 1.029,00 | 1.089,00 | 1.025,00 | -11,00 | -1,06% | 2,92K | 10:02:25 | ||
Zur | 591,5 | 591,5 | 591,5 | 0,0 | 0,00% | 0,00K | 09:04:13 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores