TA Allshare (TAALLSHARE)

Tel Aviv

Valores en ILS

3.438,05

-28,34(-0,82%)

Mercado cerrado·28/01

Rango día

3.432,33

3.500,62

52 semanas

2.103,11

3.500,62

Componentes TA Allshare

Esta página contiene las cotizaciones en tiempo real de los componentes del índice TA Composite. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Afi Prop.	24.370	24.600	24.000	-0,49%	8,06K	aa.aa	28/01
Alony Hetz	4.054	4.144	4.054	-0,37%	422,7K	aa.aa	28/01
Amot Investments	2.494	2.555	2.486	-1,42%	340,09K	aa.aa	28/01
Airport City	5.914	6.059	5.885	-0,97%	192,29K	aa.aa	28/01
Avgol Industries	135,2	135,5	130,0	+0,82%	10,79K	aa.aa	28/01
Azorim Investment	1.957	1.982	1.946	-0,41%	167,41K	aa.aa	28/01
Bezeq	782,3	793,5	767,5	+2,66%	15,17M	aa.aa	28/01
Blue Square	46.700	47.910	46.540	-0,95%	13,37K	aa.aa	28/01
GavYam Lands	3.954	4.141	3.935	-2,87%	106,77K	aa.aa	28/01
Cellcom	3.700	3.858	3.684	-3,14%	269,52K	aa.aa	28/01
Clal Insurance	21.710	22.170	21.650	-0,32%	324,08K	aa.aa	28/01
Newmed Energy LP	1.961,0	1.984,0	1.946,0	-0,61%	1,58M	aa.aa	28/01
Delek Group	85.160	85.160	83.640	+2,18%	34,86K	aa.aa	28/01
Discount Inv	927,1	958,7	917,7	-2,57%	60,22K	aa.aa	28/01
Delek Automotive	2.351	2.442	2.351	-3,13%	170,73K	aa.aa	28/01
Meitav DS	12.400	12.750	12.310	-2,36%	182,11K	aa.aa	28/01
Discount	3.628	3.717	3.628	-2,39%	1,99M	aa.aa	28/01
Elco	16.550	17.470	16.510	-3,27%	26,56K	aa.aa	28/01
Electra Real Estate	5.768	5.974	5.700	-2,65%	175,36K	aa.aa	28/01
Elron Electronic	533,9	560,0	521,0	-1,51%	56,75K	aa.aa	28/01
Electra	10.840	11.270	10.730	-2,25%	61,69K	aa.aa	28/01
Elbit Systems	225.990	229.300	223.700	0,00%	68,25K	aa.aa	28/01
FMS	28.820	29.170	28.550	0,00%	30,63K	aa.aa	28/01
First Intl Bank	26.360	26.990	26.360	-1,64%	72,61K	aa.aa	28/01
Gilat	6.107	6.191	5.973	+3,58%	573,87K	aa.aa	28/01
G City	952	960	928	+2,59%	1,24M	aa.aa	28/01
Golf	721,4	720,0	720,0	-0,15%	119	aa.aa	28/01
Harel	13.500	13.900	13.500	-2,46%	796,77K	aa.aa	28/01
Mivne Real Estate KD	1.499,0	1.528,0	1.494,0	-1,70%	810,38K	aa.aa	28/01
ICL Israel Chemicals	1.688	1.760	1.680	-1,00%	4,41M	aa.aa	28/01
Israel Corp	92.510	95.980	92.490	-1,59%	10,47K	aa.aa	28/01
Isramco Negev	224,6	227,8	223,0	-0,27%	3,42M	aa.aa	28/01
Leumi	7.482	7.673	7.482	-2,18%	2,34M	aa.aa	28/01
Migdal Insurance	1.581,0	1.639,0	1.581,0	-2,95%	1,19M	aa.aa	28/01
Melisron	42.400	43.360	42.390	-1,17%	124,9K	aa.aa	28/01
Menora Miv Hld	37.910	39.070	37.900	-1,71%	220,12K	aa.aa	28/01
Matrix	14.110	14.150	13.950	-0,28%	179,51K	aa.aa	28/01
Mizrahi Tefahot	24.290	24.680	24.290	-1,22%	303,39K	aa.aa	28/01
Naphtha	2.656	2.661	2.625	+1,18%	3,25K	aa.aa	28/01
NICE Ltd	34.950	35.210	34.700	-1,38%	181,64K	aa.aa	28/01
Bazan	102,4	105,2	101,6	-1,06%	5,94M	aa.aa	28/01
Phoenix Holdings	14.400	14.730	14.400	-1,37%	872,31K	aa.aa	28/01
Plasson Indus	17.290	17.480	17.180	-1,03%	6,76K	aa.aa	28/01
Bank Hapoalim	7.676	7.878	7.676	-2,14%	1,83M	aa.aa	28/01
Partner	3.720	3.874	3.686	-2,95%	508,55K	aa.aa	28/01
Paz Oil	75.980	76.940	75.460	-0,05%	14,93K	aa.aa	28/01
Rami Levi	35.210	36.000	35.000	-1,15%	33,62K	aa.aa	28/01
Shufersal	4.054	4.131	4.042	-1,34%	178,35K	aa.aa	28/01
Suny Cellular Com	160,0	160,0	160,0	0,00%	10K	aa.aa	28/01
Shikun & Binui	1.854,0	1.943,0	1.850,0	-2,47%	529,8K	aa.aa	28/01
Strauss Group	11.720	11.950	11.580	-0,93%	112,91K	aa.aa	28/01
Teva	9.891	10.160	9.450	-0,65%	3,46M	aa.aa	28/01
Tower	40.750	43.430	40.100	-0,37%	294,79K	aa.aa	28/01
Adgar Inv & Dev	477,0	486,6	472,7	-0,54%	58,68K	aa.aa	28/01
Al-Bad Massuot Yitzhak	3.381	3.448	3.354	+0,33%	6,65K	aa.aa	28/01
Analyst IMS	15.320	15.890	15.280	-2,61%	122,21K	aa.aa	28/01
Arad	5.190	5.278	5.121	+0,78%	40,98K	aa.aa	28/01
Aspen Group Ltd	750,6	755,0	747,3	+0,44%	4,25K	aa.aa	28/01
AudioCodes	2.716	2.729	2.691	+0,93%	15,32K	aa.aa	28/01
Aura Investments	2.270,0	2.391,0	2.246,0	-2,99%	642,78K	aa.aa	28/01
Abra Information Technologies	546,0	550,0	545,9	+0,02%	62,44K	aa.aa	28/01
Electreon Wireless	7.198	7.718	7.000	+1,02%	122,09K	aa.aa	28/01
Baran	2.784,0	2.828,0	2.754,0	-1,00%	12,02K	aa.aa	28/01
Brainsway	3.870	3.999	3.837	-1,23%	164,46K	aa.aa	28/01
Brimag -L	2.334	2.334	2.322	+1,61%	3,69K	aa.aa	28/01
Camtek	46.100	49.840	45.940	+1,30%	135,6K	aa.aa	28/01
Castro	13.800	14.650	13.800	-5,22%	6,44K	aa.aa	28/01
Cohen Dev	19.320	19.660	19.120	-0,92%	1,71K	aa.aa	28/01
Compugen	610,9	634,1	600,1	-3,87%	35,41K	aa.aa	28/01
Mer	4.566,0	4.688,0	4.470,0	+0,66%	29,9K	aa.aa	28/01
Danel	47.710	48.170	46.800	-0,98%	11,27K	aa.aa	28/01
Delta	17.310	17.800	17.220	-0,23%	25,24K	aa.aa	28/01
Direct Finance TA	54.000	54.000	51.710	+0,35%	9,06K	aa.aa	28/01
Dimri	40.920	42.290	40.920	-2,15%	12,92K	aa.aa	28/01
Danya Cebus	14.570	15.460	14.570	-4,90%	22,33K	aa.aa	28/01
Luzon Group	474,2	489,5	470,1	-1,70%	195,21K	aa.aa	28/01
El Al	1.790,0	1.820,0	1.773,0	-0,56%	1,62M	aa.aa	28/01
Equital	15.130	15.380	15.080	-1,05%	32,72K	aa.aa	28/01
Evogene	338,0	345,0	333,0	+1,62%	34,05K	aa.aa	28/01
Formula	50.640	51.660	50.140	-1,06%	24,82K	aa.aa	28/01
Ginegar	853	857	845	-0,47%	1,57K	aa.aa	28/01
Accel Solutions Group	190,2	198,6	189,1	-0,99%	243,18K	aa.aa	28/01
Gan Shmuel	3.370	3.428	3.365	-0,82%	5,89K	aa.aa	28/01
Hilan	25.120	25.530	25.070	-1,37%	36,57K	aa.aa	28/01
Hod	4.410	4.419	4.391	+0,25%	282	aa.aa	28/01
IBI Inv House	35.000	35.480	34.550	+1,66%	17,66K	aa.aa	28/01
IES	43.200	43.350	42.160	+0,98%	4,75K	aa.aa	28/01
Israel Land Development Company	3.744	3.801	3.711	-1,00%	20,94K	aa.aa	28/01
Ilex Medical	6.435	6.557	6.392	-1,86%	1,15K	aa.aa	28/01
IMCO	11.840	12.010	11.400	+3,86%	36,04K	aa.aa	28/01
Klil	19.770	20.000	19.700	-1,89%	677	aa.aa	28/01
Kamada	2.706	2.836	2.700	-0,18%	154,47K	aa.aa	28/01
Kerur	9.254	9.344	9.230	-1,08%	368	aa.aa	28/01
Lapidoth	9.699	9.892	9.593	-1,01%	50,62K	aa.aa	28/01
Ybox Real Estate	109,9	114,3	109,5	-3,85%	63,24K	aa.aa	28/01
Magic	8.300	8.343	8.194	+0,19%	49,68K	aa.aa	28/01
Malam Team	13.300	13.440	13.030	-0,52%	12,83K	aa.aa	28/01
Mishorim	533,7	535,0	519,5	-0,24%	1,92K	aa.aa	28/01
Maytronics	369	379	367	-0,54%	196,52K	aa.aa	28/01
Neto	26.870	26.940	26.450	+1,59%	11,73K	aa.aa	28/01
Nova	148.640	161.900	147.570	-0,50%	141,71K	aa.aa	28/01
Orian	2.875	2.999	2.671	+0,35%	3,71K	aa.aa	28/01
IBI Managing & Underwriting	1.277,0	1.293,0	1.261,0	+0,31%	3,62K	aa.aa	28/01
Palram	5.710	5.859	5.653	-1,75%	26,05K	aa.aa	28/01
Israel Canada	1.820	1.905	1.817	-2,73%	535,44K	aa.aa	28/01
Ram-On Investments	1.323	1.339	1.308	-0,15%	314	aa.aa	28/01
Petrochemical	177,0	179,9	172,1	-0,67%	9,07K	aa.aa	28/01
Queenco-L	699,1	690,0	690,0	-0,79%	107	aa.aa	28/01
Ratio L	485,0	491,7	482,1	-0,41%	2,85M	aa.aa	28/01
Rimoni	4.818	4.819	4.771	0,00%	28,79K	aa.aa	28/01
Reit 1	2.771	2.805	2.727	-0,14%	386,31K	aa.aa	28/01
Rapac	8.007	8.307	7.970	-2,20%	10,88K	aa.aa	28/01
Scope	18.420	18.640	18.360	-0,22%	9K	aa.aa	28/01
Sella Real Estate	1.120,0	1.144,0	1.117,0	-1,32%	612,85K	aa.aa	28/01
Summit	6.502	6.625	6.420	-1,31%	71,54K	aa.aa	28/01
Gilat Telecom Global	144,0	150,2	142,0	+4,88%	2,4M	aa.aa	28/01
Tat Techno	16.260	16.800	16.000	-4,30%	66,7K	aa.aa	28/01
Telsys	23.150	24.130	23.010	-3,30%	8,85K	aa.aa	28/01
Tiv Taam	1.098,0	1.160,0	1.090,0	-2,92%	84,25K	aa.aa	28/01
Gaon	834,8	835,9	834,8	+1,02%	1,74K	aa.aa	28/01
Willy Food	6.014	6.160	5.824	+0,05%	18,28K	aa.aa	28/01
Orbit	4.152	4.199	4.067	-1,12%	175,53K	aa.aa	28/01
GEFFEN R&R	79,2	83,7	78,4	-1,86%	114,39K	aa.aa	28/01
Azrieli Group	42.480	43.890	42.480	-2,23%	189,09K	aa.aa	28/01
Amir Marketing	3.552	3.570	3.482	+1,98%	277	aa.aa	28/01
Angel Salomon	3.049	3.049	3.049	0,00%	66	aa.aa	28/01
Aran R&D	3.874	3.900	3.811	+4,34%	1,5K	aa.aa	28/01
Ashot Industries	13.140	13.520	12.820	+2,50%	82,13K	aa.aa	28/01
Aviv Building	2.062	2.075	2.057	+0,63%	1,22K	aa.aa	28/01
Canada Global TR	1.035,0	1.057,0	1.030,0	-2,82%	6,66K	aa.aa	28/01
Ayalon Insurance	9.180	9.442	9.030	+0,85%	33,25K	aa.aa	28/01
BIG	76.800	77.530	76.230	+0,66%	78,33K	aa.aa	28/01
Bonei Hatichon	3.371	3.400	3.311	+1,38%	13,62K	aa.aa	28/01
Bet Shemesh Engines	82.930	84.010	81.360	-0,68%	37,45K	aa.aa	28/01
C I Systems	5.388,0	5.392,0	5.207,0	+3,48%	14,36K	aa.aa	28/01
Dor Alon	16.480	16.490	15.680	+0,55%	5,07K	aa.aa	28/01
Duniec	27.340	28.460	26.610	-1,80%	9,16K	aa.aa	28/01
Elspec	524,3	537,6	482,1	+8,73%	73,11K	aa.aa	28/01
E&M	900,2	929,6	900,0	-1,40%	12,91K	aa.aa	28/01
Emilia Devel	2.897	2.898	2.898	+1,36%	69	aa.aa	28/01
Export Inv	8.409	8.440	8.380	+0,14%	105	aa.aa	28/01
FOX	32.170	33.230	32.040	-2,22%	16,13K	aa.aa	28/01
Fridenson	7.488	7.349	7.349	-0,15%	2	aa.aa	28/01
Golan Plastic	887,0	910,0	885,5	-1,21%	11K	aa.aa	28/01
Golden House	1.130	1.130	1.128	0,00%	113	aa.aa	28/01
The Gold Bond	24.550	24.750	24.230	+0,57%	185	aa.aa	28/01
Cielo Blu	311,9	336,0	305,0	-0,64%	329,57K	aa.aa	28/01
Hiron	268.300	268.900	267.800	+2,21%	13	aa.aa	28/01
Aerodrome Group Ltd	80,0	80,0	65,0	+22,51%	7,94M	aa.aa	28/01
EN Shoham	848,7	850,0	831,3	+1,65%	100K	aa.aa	28/01
Isrotel -L	17.000	17.950	16.980	-5,29%	51,31K	aa.aa	28/01
Isras	100.900	103.600	100.260	-1,30%	2,52K	aa.aa	28/01
Augwind	729,0	731,9	560,0	+22,62%	1,34M	aa.aa	28/01
Apollo Power	505,7	533,9	487,6	+5,77%	642,85K	aa.aa	28/01
Jerusalem	2.365	2.394	2.344	-0,34%	1,77K	aa.aa	28/01
Kafrit	2.750	2.751	2.700	+1,85%	19,32K	aa.aa	28/01
Kardan Real Es	613,5	627,2	609,1	-2,18%	34,04K	aa.aa	28/01
Knafaim	1.707	1.708	1.690	+1,31%	1,61K	aa.aa	28/01
Libental	1.788	1.824	1.731	-1,97%	20,36K	aa.aa	28/01
Atreyu Capital	8.360	8.503	8.300	+0,63%	65,73K	aa.aa	28/01
Levinstein Eng	62.730	64.290	62.370	-1,66%	1,31K	aa.aa	28/01
Ludan	1.099	1.113	1.080	-0,18%	4,42K	aa.aa	28/01
Ari Real Estate Arena	440,9	459,0	434,3	-2,09%	102,74K	aa.aa	28/01
Aryt Industries	7.120,0	7.120,0	6.950,0	+1,02%	711,42K	aa.aa	28/01
Birman	1.006,0	1.006,0	1.006,0	0,00%	10	aa.aa	28/01
Brand	287,3	297,0	285,1	-2,41%	917	aa.aa	28/01
Computer Direct	48.310	49.180	47.990	-1,31%	308	aa.aa	28/01
Medi Power Overseas	654,4	657,0	652,4	+2,25%	3,52K	aa.aa	28/01
Mehadrin	31.500	31.770	30.310	-0,85%	202	aa.aa	28/01
Mega Or	35.620	37.540	35.320	-2,81%	63K	aa.aa	28/01
Mivtach Shamir	41.000	43.000	40.720	-3,51%	23,18K	aa.aa	28/01
Hamat Group	1.686	1.693	1.666	+0,60%	4,53K	aa.aa	28/01
Hamashbir 365 Holdings	115,8	117,7	115,7	+0,09%	14,28K	aa.aa	28/01
Maslavi	1.687	1.690	1.645	-0,18%	13,82K	aa.aa	28/01
Thirdeye Systems	1.490,0	1.490,0	1.230,0	+23,14%	3,5M	aa.aa	28/01
Nissan	970	970	970	-1,02%	1,04K	aa.aa	28/01
Netanel Group	1.184	1.202	1.183	-1,00%	16,73K	aa.aa	28/01
Nextcom	759,8	788,5	748,0	-0,01%	1,41K	aa.aa	28/01
One Software	9.020	9.255	8.911	-1,28%	85,31K	aa.aa	28/01
Polygon-L	5.997	6.000	5.982	+1,94%	217	aa.aa	28/01
Prashkovsky	15.860	16.180	15.730	-1,25%	45,68K	aa.aa	28/01
Propert & Buil	40.030	41.200	39.740	-2,58%	4,09K	aa.aa	28/01
Levinski Ofer	449,2	449,2	449,1	0,00%	2,43K	aa.aa	28/01
Qualitau	70.320	73.500	69.820	+0,11%	23,58K	aa.aa	28/01
Ravad	624,7	624,7	624,7	0,00%	16	aa.aa	28/01
Rekah	1.266	1.303	1.241	-2,84%	4,36K	aa.aa	28/01
Ralco	4.373	4.559	4.317	+2,32%	922	aa.aa	28/01
Rotshtein	8.682	8.785	8.682	-0,26%	7,19K	aa.aa	28/01
RSL	1.850,0	1.850,0	1.670,0	+3,93%	84,1K	aa.aa	28/01
Raval	213,1	218,7	212,0	-0,51%	9,25K	aa.aa	28/01
Space Com	304,9	318,0	303,0	-2,96%	481,06K	aa.aa	28/01
Shaniv	706,0	710,2	700,0	-0,59%	331	aa.aa	28/01
Shemen Yielding Real Estate	1.598,0	1.606,0	1.597,0	+4,79%	979	aa.aa	28/01
Schnapp	1.587	1.603	1.560	+0,44%	958	aa.aa	28/01
Synel	1.731	1.740	1.740	+0,12%	18	aa.aa	28/01
Spuntech	333,4	336,3	332,4	-2,60%	4,39K	aa.aa	28/01
Sarfati	4.663	4.690	4.577	-0,58%	5,17K	aa.aa	28/01
Lahav	967,7	978,4	951,0	+0,13%	729,58K	aa.aa	28/01
STG	7.906	8.009	7.769	-1,16%	2,49K	aa.aa	28/01
Taya Inv-L	5.112	5.100	5.100	-0,04%	6	aa.aa	28/01
TGI Infras	258,5	258,5	258,5	0,00%	503	aa.aa	28/01
Top Systems-L	1.300,0	1.307,0	1.300,0	0,00%	12,13K	aa.aa	28/01
Unitronics	2.646	2.685	2.570	-0,49%	5,38K	aa.aa	28/01
Villar	18.860	19.210	18.660	-1,67%	5,68K	aa.aa	28/01
Seach Medical	316,6	328,9	314,6	+0,57%	7,42K	aa.aa	28/01
Zur	1.219,0	1.237,0	1.215,0	+0,25%	2,52K	aa.aa	28/01
Mia Dynamics	86,1	93,0	84,8	-4,97%	3,06M	aa.aa	28/01
Opal Balance	380,2	380,2	380,2	0,00%	905	aa.aa	28/01
Intercure	289,1	296,0	288,0	-2,59%	78,25K	aa.aa	28/01
ISSTA	10.950	11.060	10.810	-1,44%	11,62K	aa.aa	28/01
Modiin L	79,4	82,7	78,0	+0,51%	134,23K	aa.aa	28/01
Neto Malinda	17.380	17.880	17.240	-2,47%	26,46K	aa.aa	28/01
Payton -L	7.410	7.552	7.201	+2,90%	3,37K	aa.aa	28/01
Sano	41.710	41.900	41.390	-0,45%	9,05K	aa.aa	28/01
Tefron	1.449,0	1.500,0	1.433,0	-3,40%	901	aa.aa	28/01
Tigbur Temporary Professional Personnel	6.179	6.263	6.055	+2,28%	9,55K	aa.aa	28/01
Zanlakol	4.353	4.388	4.278	+3,23%	491	aa.aa	28/01
Pluri Inc	1.041	1.052	1.000	-0,76%	6,26K	aa.aa	28/01
Allot	3.300,0	3.350,0	3.230,0	+3,32%	29,22K	aa.aa	28/01
LivePerson	998,9	1.010,0	960,8	+5,03%	47,53K	aa.aa	28/01
Perion Network	2.800	2.822	2.750	+0,76%	53,22K	aa.aa	28/01
Priortech	25.490	26.800	25.150	+2,74%	58,04K	aa.aa	28/01
Afcon Holdings	33.160	34.650	32.850	-3,72%	20,98K	aa.aa	28/01
Africa Israel Residences	29.330	29.970	29.080	-0,48%	9,24K	aa.aa	28/01
Amanet Management & Systems	2.362	2.362	2.362	0,00%	25	aa.aa	28/01
Electra Co Pr	9.850	10.410	9.803	-4,00%	40,02K	aa.aa	28/01
Israel Op L	171,9	185,8	170,0	-3,97%	152,53K	aa.aa	28/01
Norstar	781,2	819,9	758,6	+2,98%	179,46K	aa.aa	28/01
Israel Land Develop	1.081,0	1.099,0	1.074,0	-1,64%	9,46K	aa.aa	28/01
P.C.B Tec	1.709,0	1.747,0	1.688,0	+0,53%	242,51K	aa.aa	28/01
Carasso Motors	3.760	3.863	3.715	-1,29%	415,17K	aa.aa	28/01
Nawi	5.460	5.500	5.327	+1,87%	115,54K	aa.aa	28/01
Sade RE YS	470,0	470,9	470,0	-0,19%	1,08K	aa.aa	28/01
Opko Health	392,0	405,4	391,1	-2,68%	352,07K	aa.aa	28/01
Ellomay Capital	8.475	8.804	8.254	-3,45%	8,45K	aa.aa	28/01
Mediterranean Towers	1.572,0	1.579,0	1.563,0	-0,19%	42,87K	aa.aa	28/01
Enlight Ene	17.830,0	18.380,0	17.660,0	+0,51%	535,37K	aa.aa	28/01
Hagag Group	2.535	2.664	2.513	-1,93%	34,12K	aa.aa	28/01
IDI Insurance	23.560	23.990	23.560	-1,51%	20,02K	aa.aa	28/01
Ashtrom Group Ltd	7.079	7.409	7.079	-3,49%	106,15K	aa.aa	28/01
Israel Canada Hotels	118,8	119,7	114,0	+1,63%	434,36K	aa.aa	28/01
Energix	1.974	2.053	1.961	-1,30%	1,18M	aa.aa	28/01
Inter Industries	243,0	245,0	237,1	+1,59%	1,59K	aa.aa	28/01
Mendelson Infrastruct & Industries	1.442,0	1.447,0	1.430,0	+0,91%	1,45K	aa.aa	28/01
Alarum	244,2	247,8	240,0	+3,04%	183,97K	aa.aa	28/01
Peninsula Group	359,6	355,2	355,2	-2,31%	380	aa.aa	28/01
Tarya Israel	57,6	58,9	57,0	-1,03%	34,44K	aa.aa	28/01
SR Accord	5.498	5.675	5.396	-1,17%	24,53K	aa.aa	28/01
Tadiran Hldg	15.740	16.440	15.640	-0,19%	8,82K	aa.aa	28/01
Sunflow Sustain	1.002,0	1.003,0	950,0	-0,60%	8,64K	aa.aa	28/01
Victory Supermarket Chain	5.272	5.300	5.265	-1,51%	8,7K	aa.aa	28/01
Malam Team Holdings	24.720	25.480	24.720	-2,75%	1,27K	aa.aa	28/01
Inrom Construction Industries	2.040	2.041	1.950	+1,95%	613,37K	aa.aa	28/01
Kenon Holdings	22.300	23.600	22.250	-4,17%	38,04K	aa.aa	28/01
Shapir Engineering Industry	3.024	3.087	2.985	-1,01%	512,11K	aa.aa	28/01
Ormat	38.960	39.600	38.680	+0,28%	66,86K	aa.aa	28/01
Lineage Cell Therapeutics	493,8	499,6	490,0	-1,32%	1,33K	aa.aa	28/01
Oron Group Investments Holdings	1.846,0	1.850,0	1.798,0	+0,87%	22,52K	aa.aa	28/01
Vitania Ltd	2.244	2.316	2.218	-3,11%	3,89K	aa.aa	28/01
Skyline Invest	505	510	495	-0,59%	2,54K	aa.aa	28/01
Shagrir	1.954,0	1.957,0	1.951,0	+1,24%	465	aa.aa	28/01
MeguREIT Israel	872,0	899,2	866,8	-3,02%	412,75K	aa.aa	28/01
Overseas Commerce	563,5	564,9	562,0	-0,42%	5,97K	aa.aa	28/01
Novolog	124,2	126,1	122,1	-0,88%	197,84K	aa.aa	28/01
Menivim	238,6	240,0	236,0	-0,58%	877,66K	aa.aa	28/01
Lesico	381,6	409,8	374,4	+0,50%	37,93K	aa.aa	28/01
Global Knafaim Leasing	76,3	74,6	74,6	-0,52%	471	aa.aa	28/01
YD More Invest	4.821,0	4.997,0	4.798,0	-2,11%	412,04K	aa.aa	28/01
Oramed	1.064	1.116	1.035	-2,83%	4,67K	aa.aa	28/01
Tamar Petroleum	3.368	3.388	3.305	+1,05%	99,73K	aa.aa	28/01
OPC Energy	8.402	8.751	8.300	-2,14%	375,87K	aa.aa	28/01
El-Mor Electric 1986	1.927	1.966	1.918	-0,93%	3,2K	aa.aa	28/01
Holmes Place	714,6	727,7	708,0	+0,68%	393K	aa.aa	28/01
Navitas Petroleum Unit	11.800	12.150	11.600	+4,24%	421,37K	aa.aa	28/01
Fattal 1998	64.800	65.060	64.440	-0,29%	27,33K	aa.aa	28/01
Rani Zim	513,9	519,6	510,6	-1,10%	29,95K	aa.aa	28/01
Globrands	45.950	47.300	45.550	+0,64%	583	aa.aa	28/01
Carmel	1.779	1.800	1.767	+0,62%	2,14K	aa.aa	28/01
Kardan Israel	556,5	565,2	550,0	-0,29%	35,92K	aa.aa	28/01
Tomer Energy Royalties 2012	2.357	2.359	2.320	+5,46%	962	aa.aa	28/01
Energean Oil Gas	3.669	3.783	3.623	-2,65%	320,11K	aa.aa	28/01
G1 Secure	997,0	1.025,0	982,0	+0,02%	2,02K	aa.aa	28/01
IBITEC FUND	109,5	113,0	109,2	+0,09%	158,74K	aa.aa	28/01
Utron	505,2	509,4	500,0	-0,82%	196	aa.aa	28/01
Isracard	1.475	1.515	1.471	-1,99%	705,94K	aa.aa	28/01
Generation Capital	155,0	161,0	151,0	-3,73%	10,26M	aa.aa	28/01
Altshuler Shaham Financial	651,6	660,0	650,0	-0,56%	257,65K	aa.aa	28/01
TASE	12.590	13.120	12.590	-1,72%	473,56K	aa.aa	28/01
FIBI Holdings	27.650	28.510	27.550	-2,09%	31,91K	aa.aa	28/01
Batm	64,2	64,7	63,8	-0,77%	92,23K	aa.aa	28/01
Automatic Bank Services Ltd	2.350	2.428	2.350	-4,94%	54,26K	aa.aa	28/01
Enlivex	362	372	350	-2,69%	51,94K	aa.aa	28/01
Yochananof	37.190	37.760	36.740	+0,81%	17,43K	aa.aa	28/01
Almogim Holdings	1.095,0	1.099,0	1.081,0	-0,36%	3,19K	aa.aa	28/01
Reit Azorim HF Living	613,8	614,9	613,8	-0,18%	3,7K	aa.aa	28/01
Eldan Transportation	830,00	830,00	830,00	-1,68%	1,16K	aa.aa	28/01
Doral Energy	4.424,0	4.628,0	4.380,0	+0,27%	712,98K	aa.aa	28/01
Supergas Power 2019	2.484,00	2.525,00	2.480,00	-0,08%	7,33K	aa.aa	28/01
Meshek Energy-Renewable Energies	1.090,00	1.168,00	1.078,00	-4,72%	2,9M	aa.aa	28/01
G Willi-Food	8.800,00	9.010,00	8.712,00	-1,96%	6,89K	aa.aa	28/01
Fire Gas Detection Technologies	1.021,00	1.049,00	970,00	+3,54%	11,58K	aa.aa	28/01
Israel Shipyards	19.080,00	19.400,00	18.800,00	-0,78%	25,95K	aa.aa	28/01
Max Stock	2.795,00	2.871,00	2.763,00	-0,92%	1,67M	aa.aa	28/01
Menif Financial Services	2.530,00	2.559,00	2.500,00	-0,90%	23,91K	aa.aa	28/01
OY Nofar Energy	15.260	15.750	15.000	-0,26%	531,93K	aa.aa	28/01
Polyram Plastic Industries	1.056,00	1.080,00	1.044,00	0,00%	68,39K	aa.aa	28/01
Multi Retail	796,00	770,00	770,00	-0,59%	38	aa.aa	28/01
Rotem Shani Entrepreneurship and Investments	3.129,00	3.220,00	3.062,00	+0,90%	1,85K	aa.aa	28/01
Solaer Israel	6.504,00	6.735,00	6.436,00	+0,93%	8K	aa.aa	28/01
Phinergy	173,00	173,00	151,00	+24,73%	3,35M	aa.aa	28/01
Blackedge	36.100	36.800	35.700	+6,84%	11	aa.aa	28/01
Razor Labs	567,00	576,70	545,10	-0,82%	24,55K	aa.aa	28/01
Bikurey Hasade Holdings	446,90	450,00	441,00	-2,08%	4,69K	aa.aa	28/01
C Lab	1.161,00	1.157,00	1.157,00	-0,09%	30	aa.aa	28/01
Alma Yesodot	1.582,00	1.597,00	1.527,00	+0,44%	5,18K	aa.aa	28/01
Pomvom	77,60	86,00	76,30	-8,17%	1,12M	aa.aa	28/01
Wesure Global Tech	1.293,00	1.360,00	1.281,00	-1,07%	52,82K	aa.aa	28/01
Diplomat Holdings	5.222,00	5.229,00	5.145,00	+1,50%	3,52K	aa.aa	28/01
Delta Israel Brands	14.600,00	14.800,00	14.400,00	-0,21%	18,98K	aa.aa	28/01
Zooz Power	149,00	152,80	144,20	+1,50%	147,73K	aa.aa	28/01
Photomyne	1.822,00	1.871,00	1.819,00	-2,62%	158	aa.aa	28/01
Nayax	18.000,00	18.720,00	17.160,00	-1,32%	100,81K	aa.aa	28/01
Argo Properties NV	12.670,00	13.430,00	12.670,00	-5,02%	489,21K	aa.aa	28/01
Turpaz Industries	7.880,00	8.125,00	7.750,00	+2,60%	555,89K	aa.aa	28/01
Retailors	4.623,00	4.750,00	4.595,00	-1,43%	29,62K	aa.aa	28/01
Av Gad Holdings	1.615,00	1.634,00	1.595,00	-0,43%	36,76K	aa.aa	28/01
Primotec Group	1.418,00	1.418,00	1.417,00	0,00%	765	aa.aa	28/01
Sofwave Medical	3.639,00	3.650,00	3.555,00	+0,92%	113,13K	aa.aa	28/01
Ackerstein	778,00	807,60	776,90	-3,31%	185,35K	aa.aa	28/01
Etga Group	2.846,00	2.868,00	2.811,00	+1,64%	119	aa.aa	28/01
Veridis Environment	3.600,00	3.646,00	3.576,00	-1,23%	40,74K	aa.aa	28/01
Keystone Reit	1.219,00	1.235,00	1.213,00	-0,08%	232,75K	aa.aa	28/01
Next Vision	30.500,00	30.650,00	28.730,00	+5,72%	476,55K	aa.aa	28/01
Matricelf	591,90	599,60	582,90	-0,44%	33,88K	aa.aa	28/01
Pulsenmore	1.877,0	1.986,0	1.850,0	+0,97%	103,64K	aa.aa	28/01
Libra Insurance	1.775,00	1.809,00	1.770,00	-0,84%	54,36K	aa.aa	28/01
Solrom Holdings	1.725,00	1.989,00	1.693,00	-11,08%	787,53K	aa.aa	28/01
Sarine Technologies Ltd	54,80	56,80	52,50	+4,38%	14,67K	aa.aa	28/01
Bareket Capital	306,30	290,00	290,00	-0,78%	86	aa.aa	28/01
Econergy Renewable Energy	5.700,00	5.836,00	5.638,00	-0,21%	26,59K	aa.aa	28/01
Scodix	212,50	215,40	210,50	-0,23%	13,54K	aa.aa	28/01
Rimon Consulting Management Services	11.240,00	11.730,00	11.110,00	-1,92%	33,89K	aa.aa	28/01
Terminal X	869,80	869,80	869,80	0,00%	438	aa.aa	28/01
Top Gum Industries	1.974,00	1.987,00	1.893,00	+5,84%	559,2K	aa.aa	28/01
Amiad Water Systems	860,60	870,00	840,00	+4,28%	4,49K	aa.aa	28/01
Hagag Europe Development ZF	1.299,00	1.397,00	1.270,00	-2,26%	74,75K	aa.aa	28/01
Michlol Finance	1.451,00	1.490,00	1.434,00	+1,47%	1,73K	aa.aa	28/01
Tera Light	1.552,00	1.627,00	1.548,00	-0,64%	32,23K	aa.aa	28/01
Rav Bariach 08 Industries	112,90	120,90	112,20	-0,96%	217,67K	aa.aa	28/01
Buligo Capital	1.058,00	1.079,00	1.030,00	-1,95%	2,44K	aa.aa	28/01
Payment Financial Technologies	610,20	638,60	605,80	-3,33%	657	aa.aa	28/01
Turbogen Chp	1.891,00	1.900,00	1.881,00	-0,32%	4,43K	aa.aa	28/01
Sufrin Holdings	750,30	770,00	724,90	-2,56%	119	aa.aa	28/01
Aluma Infrastructure Fund 2020	93,00	96,50	92,60	-0,96%	318,12K	aa.aa	28/01
Icon	527,90	543,10	543,10	+0,25%	32	aa.aa	28/01
Epitomee Medical	977,50	988,20	930,00	+5,48%	49,64K	aa.aa	28/01
Bait Bakfar	1.501	1.506	1.461	-0,33%	1,54K	aa.aa	28/01
More Provident	1.480,00	1.500,00	1.401,00	+4,23%	481,12K	aa.aa	28/01
Imagesat International ISI	1.880,00	1.976,00	1.767,00	-1,52%	121,13K	aa.aa	28/01
Kvutzat Acro	4.519,00	4.800,00	4.519,00	-1,40%	95,46K	aa.aa	28/01
Hiper Global	2.533,00	2.577,00	2.465,00	+2,76%	89,8K	aa.aa	28/01
Jacob Finance	3.396,00	3.397,00	3.394,00	-0,03%	15,48K	aa.aa	28/01
Bait Vegag Real Estate Development	713,30	739,90	705,70	-4,02%	9,48K	aa.aa	28/01
Israir	167,00	172,00	167,00	-0,06%	621,87K	aa.aa	28/01
Parkomat International	484,80	490,00	484,40	+0,08%	74	aa.aa	28/01
Carasso Real Estate Ltd	3.559,00	3.684,00	3.530,00	-1,77%	20,36K	aa.aa	28/01
Propdo	2.287,00	2.336,00	2.255,00	-0,44%	273	aa.aa	28/01
Shikun Binui Energy	346,20	368,00	345,50	-5,02%	2,01M	aa.aa	28/01
Dorsel Holdings	2.185,00	2.229,00	2.000,00	0,00%	18,48K	aa.aa	28/01
Zephyrus	2.520,00	2.596,00	2.409,00	-2,96%	26,87K	aa.aa	28/01
Netanel Menivim	249,40	243,10	243,10	-0,28%	79	aa.aa	28/01
Paz Refinery	6.306,0	6.419,0	6.200,0	-0,24%	6,28K	aa.aa	28/01
Meitav Trade	2.054,00	2.060,00	2.025,00	+1,43%	40,43K	aa.aa	28/01
Isras Holdings	45.520,00	48.090,00	45.520,00	-4,13%	3,55K	aa.aa	28/01
Effi Capital Nadlan	1.537,00	1.550,00	1.529,00	+0,26%	14,92K	aa.aa	28/01
Amram Avraham Construction	5.130,00	5.327,00	5.130,00	-2,47%	38,14K	aa.aa	28/01
Arbe Robotics	432,00	479,90	428,00	+0,72%	223,41K	aa.aa	28/01
TSG IT Advanced Systems	79.690,00	82.000,00	77.440,00	+5,76%	4,4K	aa.aa	28/01
Luzon Ronson NV	3.076,00	3.082,00	3.030,00	-0,19%	2,96K	aa.aa	28/01
Shoval Engineering and	1.002,00	1.009,00	964,30	-0,60%	6,99K	aa.aa	28/01
Pie Siam	4.464,00	4.469,00	4.421,00	+0,77%	584	aa.aa	28/01
Baladi	4.715,00	4.915,00	4.690,00	-0,15%	8,97K	aa.aa	28/01
Elad Software Systems	1.200,00	1.230,00	1.163,00	-2,36%	108,3K	aa.aa	28/01
Urbanica Palo Retail	825,00	893,00	817,30	-1,41%	22,02K	aa.aa	28/01
RP Optical Lab	4.283,00	4.285,00	4.100,00	+3,96%	384,22K	aa.aa	28/01
City People of Rotshtein	364,30	370,90	353,60	+1,08%	22,95K	aa.aa	28/01
Ampa Ltd	1.703,00	1.737,00	1.691,00	-1,50%	48,64K	aa.aa	28/01
Megido YK	746,20	769,90	739,40	-2,32%	28,89K	aa.aa	28/01
Delek Israel Properties DP	5.492,00	5.520,00	5.400,00	+1,33%	2,19K	aa.aa	28/01
Rent It Residential Reit	942,10	1.047,00	1.047,00	+2,96%	39	aa.aa	28/01
RGA Services Israel 1987	93,30	95,60	92,40	-0,96%	138,8K	aa.aa	28/01
Ludan Tech	501,30	502,70	501,00	-0,28%	2,76K	aa.aa	28/01

IBEX 35

17.607,60

-196,50

-1,10%

US 500

6.995,80

+17,8

+0,25%

US Tech 100

26.134,30

+111,5

+0,43%

Dow Jones

49.015,60

+12,19

+0,02%

DAX

24.822,79

-71,65

-0,29%

Índice dólar

96,03

-0,244

-0,25%

Índice euro

142,93

+0,18

+0,13%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	10,5980	-1,76%	19,54M
Banco de Sabadell	3,1930	-3,18%	15,70M
BBVA	21,020	-2,82%	10,60M
Iberdrola	18,780	+0,13%	6,57M
CaixaBank	10,610	-2,21%	5,39M
Repsol	15,970	+1,04%	3,13M
Inditex	54,120	-0,55%	1,36M

Nombre	Último	% Var.	Vol.
Volcan	0,2720	+9,68%	198,47K
USIMINAS ON	1,160	+9,43%	54,00
USIMINAS PNA	1,130	+6,60%	500,00
Axon Partners	15,70	+4,67%	113,00
Deoleo	0,2370	+3,95%	2,85M
Banco BBVA Argentina	5,650	+3,67%	19,86K
BRADESPAR ON	3,500	+3,55%	0,00

Nombre	Último	% Var.	Vol.
Substrate Artificial Inteligence	0,18	-5,56%	500,00
Arima Real Estate	8,25	-4,07%	617,00
Clerhp Estructuras	6,26	-3,99%	20,52K
Soltec Power	0,75	-3,86%	838,65K
Tree Tech	2,62	-3,68%	3,90K
Catenon	1,0700	-3,60%	5,31K
Plasticos Compuestos	0,82	-3,53%	6,00K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	10,5980	-1,76%	19,54M
IAG	4,821	+0,73%	4,79M
BBVA	21,020	-2,82%	10,60M
Solaria	18,250	-1,51%	1,12M
Grifols	10,975	+0,73%	1,17M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A Aaaaaa A A	2,5000	+40,88%	3,5220
Aaa Aaaaa	2,5000	+40,88%	3,5220
Aaaaaa Aaaaaaa A	7,400	+38,14%	10,222
Aaaaaaaaaaa	7,400	+38,14%	10,222
A Aaa Aaaaaaaaaaaaa	8,190	+36,60%	11,188
Aaa Aaaa Aaaaaaaa	15,970	+30,21%	20,795
Aaa Aaaaaa Aaaaaaaa	15,970	+30,21%	20,795

Nombre	Último	Al alza	Valor razonable
A Aaaaaa A A	2,5000	+40,88%	3,5220
Aaa Aaaaa	2,5000	+40,88%	3,5220
Aaaaaa Aaaaaaa A	7,400	+38,14%	10,222
Aaaaaaaaaaa	7,400	+38,14%	10,222
A Aaa Aaaaaaaaaaaaa	8,190	+36,60%	11,188
Aaa Aaaa Aaaaaaaa	15,970	+30,21%	20,795
Aaa Aaaaaa Aaaaaaaa	15,970	+30,21%	20,795

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+387.7%

IBEX 35

+71.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+452.0%

S&P 500 Pure Value

+150.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades Value de España

+312.2%

IBEX 35

+71.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1179.0%

S&P 500

+389.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3133.6%

S&P 500

+389.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+790.2%

Dow Jones Industrial Average

+274.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+797.9%

S&P Midcap 400

+240.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1307.8%

S&P 500 Pure Value

+210.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+566.8%

S&P/BMV IPC

+62.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1007.0%

Bovespa

+269.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+871.3%

FTSE Italia All Share

+138.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+453.9%

DAX

+153.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+630.4%

Tadawul All Share

+36.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+541.6%

KOSPI

+153.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas mexicanas

+401.7%

S&P/BMV IPC

+62.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

TA Allshare (TAALLSHARE)

Componentes TA Allshare

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al