Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 0,80 | 75,80 | 0,80 | 0,70 | -98,94% | 9,55M | 0,80-98,94% | 22/10 | |
ELAL El Al | 816,40 | 801,20 | 817,00 | 785,00 | +1,90% | 7,43M | 816,40+1,90% | 22/10 | |
POLI Bank Hapoalim | 3.739,00 | 3.775,00 | 3.760,00 | 3.724,00 | -0,95% | 7,4M | 3.739,00-0,95% | 22/10 | |
ORL Bazan Oil Refineries Ltd | 95,00 | 95,40 | 96,50 | 94,60 | -0,42% | 4,71M | 95,00-0,42% | 22/10 | |
DSCT Israel Discount Bank Ltd | 21,00 | 2.138,00 | 21,00 | 21,00 | -99,02% | 3,78M | 21,00-99,02% | 22/10 |
Nombre | Precio |
---|---|
BULL Bull Trading And Investment | 7,60+0,60+8,57% |
TNDO Tondo Smart | 382,70+24,80+6,93% |
LEOF Levinski Ofer | 272,20+16,2+6,33% |
ELMR El-Mor Electric 1986 | 1.104,00+53+5,04% |
PRIM Prime Energy PE | 585,20+26,80+4,80% |
Nombre | Precio |
---|---|
GPST Psagot Group | 0,20-22,0-99,10% |
GKL Global Knafaim Leasing | 0,70-73,7-99,06% |
GUID Guideline Group | 6,40-657,1-99,04% |
REKA Rekah | 14,00-1.337-99,04% |
MTRN Maytronics | 8,00-827-99,04% |