Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 108,00 | 108,00 | 108,80 | 106,40 | 0,00% | 9,4M | 108,000,00% | 18/04 | |
ARDM Aerodrome Group Ltd | 86,70 | 81,80 | 92,50 | 81,20 | +5,99% | 5M | 86,70+5,99% | 18/04 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 460,00 | 445,20 | 461,90 | 445,00 | +3,32% | 4,65M | 460,00+3,32% | 18/04 | |
LUMI Leumi | 2.830,00 | 2.785,00 | 2.849,00 | 2.796,00 | +1,62% | 4,11M | 2.830,00+1,62% | 18/04 | |
ISRAp Isramco Negev 2 LP | 166,10 | 164,60 | 167,30 | 163,80 | +0,91% | 3,87M | 166,10+0,91% | 18/04 |
Nombre | Precio | |
---|---|---|
ASHO Ashot Industries | 2.683,00 | +293 | +12,26%
AQUA Aquarius Engines AM | 224,40 | +23,20 | +11,53%
BRIL Brill | 1.122,00 | +113,0 | +11,20%
NRGN Nrgene Technologies | 492,50 | +44,80 | +10,01%
BVC Batm | 93,90 | +7,8 | +9,06%
Nombre | Precio | |
---|---|---|
ROBO Robogroup | 107,40 | -11,7 | -9,82%
SONO Sonovia | 72,90 | -6,00 | -7,60%
BLTZ Blitz Technologies | 263,70 | -21,2 | -7,44%
EVGN Evogene | 241,10 | -18,6 | -7,16%
FRSX Foresight Autonomous | 13,80 | -1,0 | -6,76%