Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 483,20 | 483,20 | 484,30 | 477,80 | 0,00% | 0 | 483,200,00% | 18/03 | |
LUMI Leumi | 2.980,00 | 2.938,00 | 2.993,00 | 2.980,00 | +1,43% | 466,4K | 2.980,00+1,43% | 09:00:36 | |
DSCT Israel Discount Bank Ltd | 1.834,00 | 1.834,00 | 1.834,00 | 1.804,00 | 0,00% | 0 | 1.834,000,00% | 18/03 | |
POLI Bank Hapoalim | 3.387,00 | 3.387,00 | 3.424,00 | 3.366,00 | 0,00% | 0 | 3.387,000,00% | 18/03 | |
ICL ICL Israel Chemicals Ltd | 1.857,00 | 1.850,00 | 1.857,00 | 1.856,00 | +0,38% | 195,6K | 1.857,00+0,38% | 09:01:00 |
Nombre | Precio | |
---|---|---|
NWMDp Newmed Energy LP | 928,00 | 0,00 | 0,00%
LUMI Leumi | 2.938,00 | 0,00 | 0,00%
TSEM Tower | 11.760,00 | 0,00 | 0,00%
SPNS Sapiens | 11.090,00 | +100 | +0,91%
NVMI Nova | 62.530,00 | +530 | +0,85%
Nombre | Precio | |
---|---|---|
ASHG Ashtrom Group Ltd | 5.481,00 | -52 | -0,94%
ORA Ormat | 23.100,00 | -200 | -0,86%
ENLT Enlight Ene | 6.232,00 | +32,0 | +0,52%
ENOG Energean Oil Gas | 4.847,00 | -30 | -0,62%
TEVA Teva | 4.924,00 | 0,00 | 0,00%