Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
POLI Bank Hapoalim | 3.739,00 | 3.775,00 | 3.760,00 | 3.724,00 | -0,95% | 7,4M | 3.739,00-0,95% | 22/10 | |
DSCT Israel Discount Bank Ltd | 21,00 | 2.138,00 | 21,00 | 21,00 | -99,02% | 3,78M | 21,00-99,02% | 22/10 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 4,60 | 465,90 | 4,70 | 4,60 | -99,01% | 3,73M | 4,60-99,01% | 22/10 | |
LUMI Leumi | 36,00 | 3.717,00 | 37,00 | 36,00 | -99,03% | 2,85M | 36,00-99,03% | 22/10 | |
MVNE Mivne Real Estate KD Ltd | 9,60 | 988,00 | 9,70 | 9,60 | -99,03% | 2,23M | 9,60-99,03% | 22/10 |
Nombre | Precio |
---|---|
SPNS Sapiens | 14.330,00+300+2,14% |
TSEM Tower | 17.210,00+270+1,59% |
CAMT Camtek | 31.100,00+30+0,10% |
NWMDp Newmed Energy LP | 1.046,00-5,0-0,48% |
STRS Strauss Group | 6.032,00-50-0,82% |
Nombre | Precio |
---|---|
MVNE Mivne Real Estate KD | 9,60-978,4-99,03% |
LUMI Leumi | 36,00-3.681-99,03% |
HARL Harel | 36,00-3.666-99,03% |
ARPT Airport City | 55,00-5.544-99,02% |
DSCT Discount | 21,00-2.117-99,02% |