Al alza | |||||||
|---|---|---|---|---|---|---|---|
18.610 | 18.920 | 17.920 | +3,39% | 15,71K | aa.aa | ||
3.109 | 3.130 | 3.060 | +0,29% | 202,65K | aa.aa | ||
1.903 | 1.916 | 1.881 | +0,69% | 753,99K | aa.aa | ||
5.134 | 5.186 | 5.067 | +0,90% | 81,83K | aa.aa | ||
1.398 | 1.404 | 1.370 | +1,45% | 138,2K | aa.aa | ||
30.630 | 30.940 | 30.080 | +0,76% | 7,2K | aa.aa | ||
3.664 | 3.671 | 3.609 | +1,13% | 71,31K | aa.aa | ||
3.253 | 3.352 | 3.189 | -0,03% | 228,03K | aa.aa | ||
13.450 | 13.520 | 13.250 | +0,22% | 58,93K | aa.aa | ||
12.350 | 12.430 | 12.060 | +2,07% | 23,89K | aa.aa | ||
3.117 | 3.117 | 2.846 | +8,42% | 157,29K | aa.aa | ||
10.110 | 10.390 | 9.918 | -0,79% | 84,62K | aa.aa | ||
3.586 | 3.622 | 3.462 | +3,82% | 282,92K | aa.aa | ||
1.230,0 | 1.237,0 | 1.218,0 | +0,49% | 880,69K | aa.aa | ||
7.935 | 8.237 | 7.838 | -1,12% | 174,81K | aa.aa | ||
187,5 | 187,5 | 180,1 | +3,82% | 3,39M | aa.aa | ||
8.836 | 8.884 | 8.496 | +3,41% | 45,48K | aa.aa | ||
197,9 | 204,8 | 195,7 | -0,50% | 6,6M | aa.aa | ||
3.638 | 3.704 | 3.622 | -1,57% | 110,24K | aa.aa | ||
84.440 | 84.860 | 83.150 | +1,55% | 8,07K | aa.aa | ||
33.730 | 33.950 | 32.830 | +2,59% | 15,88K | aa.aa | ||
1.685,0 | 1.707,0 | 1.666,0 | +0,42% | 533,76K | aa.aa | ||
1.490,0 | 1.494,0 | 1.415,0 | +3,83% | 377,17K | aa.aa | ||
41.540 | 42.260 | 41.260 | -0,67% | 5,1K | aa.aa | ||
17.010 | 17.010 | 16.670 | +1,80% | 7,61K | aa.aa | ||
10.130 | 10.150 | 9.842 | +2,31% | 23,01K | aa.aa | ||
1.622,0 | 1.646,0 | 1.601,0 | -0,49% | 641,87K | aa.aa | ||
10.320 | 10.450 | 10.170 | +1,88% | 16,37K | aa.aa | ||
32.610 | 32.610 | 31.400 | +3,85% | 8,09K | aa.aa | ||
22.030 | 22.120 | 21.170 | +2,94% | 13,93K | aa.aa | ||
42.640 | 43.000 | 41.800 | +2,01% | 8,06K | aa.aa | ||
65.200 | 66.620 | 63.780 | -0,32% | 2,28K | aa.aa | ||
7.632 | 7.650 | 7.220 | +5,71% | 38,88K | aa.aa | ||
1.407 | 1.411 | 1.335 | +3,08% | 436,32K | aa.aa | ||
422,0 | 428,5 | 411,2 | +2,93% | 2,54M | aa.aa | ||
2.122 | 2.133 | 2.087 | +2,02% | 151,11K | aa.aa | ||
28.260 | 28.730 | 27.140 | +4,20% | 25,72K | aa.aa | ||
842,1 | 852,9 | 814,0 | +2,57% | 791,75K | aa.aa | ||
4.742 | 4.768 | 4.663 | +1,32% | 24,1K | aa.aa | ||
15.110 | 15.250 | 14.640 | +2,72% | 58,72K | aa.aa | ||
74.500 | 75.090 | 72.800 | +1,18% | 11,89K | aa.aa | ||
28.470 | 28.560 | 27.420 | +3,53% | 19,79K | aa.aa | ||
12.060 | 12.210 | 11.920 | 0,00% | 28,47K | aa.aa | ||
80.690 | 81.010 | 78.500 | +2,57% | 2,04K | aa.aa | ||
2.383,0 | 2.393,0 | 2.322,0 | +1,36% | 185,83K | aa.aa | ||
38.600 | 38.800 | 37.150 | +0,03% | 15,66K | aa.aa | ||
6.300 | 6.358 | 6.084 | +3,16% | 50,3K | aa.aa | ||
13.200 | 13.330 | 12.370 | +5,60% | 37,79K | aa.aa | ||
30.120 | 30.900 | 29.600 | +1,18% | 5,31K | aa.aa | ||
44.530 | 44.820 | 41.340 | +3,63% | 15,09K | aa.aa | ||
1.126,0 | 1.126,0 | 1.051,0 | +6,13% | 217,18K | aa.aa | ||
16.120 | 16.210 | 15.660 | +2,94% | 3,86K | aa.aa | ||
13.930 | 13.990 | 13.300 | +4,50% | 10,43K | aa.aa | ||
33.420 | 33.570 | 32.550 | +2,08% | 12,59K | aa.aa | ||
20.990 | 21.150 | 20.010 | +3,60% | 11,74K | aa.aa | ||
2.912 | 2.938 | 2.878 | -0,27% | 88,66K | aa.aa | ||
418,5 | 423,0 | 409,6 | +2,17% | 279,24K | aa.aa | ||
24.160 | 24.180 | 23.320 | +3,25% | 10,44K | aa.aa | ||
5.597 | 5.648 | 5.388 | +2,10% | 75,94K | aa.aa | ||
2.248 | 2.274 | 2.146 | +1,86% | 548,48K | aa.aa | ||
2.265 | 2.265 | 2.226 | +1,52% | 128,95K | aa.aa | ||
4.025,0 | 4.038,0 | 3.930,0 | +1,90% | 136,69K | aa.aa | ||
2.879 | 2.970 | 2.821 | -0,83% | 43,9K | aa.aa | ||
66.500 | 66.760 | 65.060 | +1,68% | 4,93K | aa.aa | ||
2.954 | 2.998 | 2.920 | +1,13% | 146,55K | aa.aa | ||
1.035 | 1.067 | 1.006 | -0,48% | 2,65M | aa.aa | ||
258,8 | 263,0 | 249,8 | +1,29% | 8,95M | aa.aa | ||
31.540 | 31.870 | 31.310 | -0,25% | 24,12K | aa.aa | ||
33.230 | 33.420 | 32.860 | +0,70% | 8,46K | aa.aa | ||
7.070,0 | 7.077,0 | 6.629,0 | +3,97% | 384,87K | aa.aa | ||
961,70 | 981,40 | 945,60 | -1,87% | 500,82K | aa.aa | ||
10.290,00 | 10.400,00 | 10.080,00 | +1,88% | 14,63K | aa.aa | ||
3.371,00 | 3.380,00 | 3.295,00 | +1,41% | 163,34K | aa.aa | ||
20.100 | 20.300 | 18.560 | +7,49% | 221,96K | aa.aa | ||
1.346,00 | 1.352,00 | 1.260,00 | +4,18% | 164,63K | aa.aa | ||
10.390,00 | 10.430,00 | 10.010,00 | +2,97% | 7K | aa.aa | ||
15.700,00 | 16.000,00 | 14.900,00 | +3,63% | 310,05K | aa.aa | ||
11.700,00 | 11.800,00 | 11.550,00 | +0,34% | 11,09K | aa.aa | ||
5.577,00 | 5.577,00 | 5.364,00 | +2,41% | 206,23K | aa.aa | ||
735,40 | 739,90 | 708,70 | +2,98% | 147,05K | aa.aa | ||
4.489,00 | 4.503,00 | 4.423,00 | -0,29% | 49,6K | aa.aa | ||
1.928,00 | 1.965,00 | 1.904,00 | -1,48% | 147,53K | aa.aa | ||
6.604,00 | 6.863,00 | 6.320,00 | +1,77% | 41,83K | aa.aa | ||
12.410,00 | 12.860,00 | 12.060,00 | -1,27% | 60,04K | aa.aa | ||
3.910,00 | 3.927,00 | 3.800,00 | +2,36% | 75,12K | aa.aa | ||
406,90 | 410,00 | 402,10 | +0,97% | 636,21K | aa.aa | ||
3.376,00 | 3.430,00 | 3.291,00 | -0,71% | 49,82K | aa.aa | ||
3.588,00 | 3.662,00 | 3.426,00 | +0,50% | 99,39K | aa.aa | ||
1.122,00 | 1.163,00 | 1.116,00 | -3,53% | 61,03K | aa.aa | ||
2.893,00 | 2.913,00 | 2.855,00 | +0,52% | 19,4K | aa.aa |