Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 3.463 | 3.499 | 3.368 | +1,41% | 604,34K | aa.aa | ||
| 5.333 | 5.550 | 5.293 | -0,15% | 143,49K | aa.aa | ||
| 1.967 | 2.082 | 1.965 | -4,05% | 282,5K | aa.aa | ||
| 41.390 | 42.630 | 40.900 | -2,27% | 11,63K | aa.aa | ||
| 3.640 | 3.659 | 3.530 | +1,45% | 181,82K | aa.aa | ||
| 3.570 | 3.689 | 3.500 | -0,08% | 271,88K | aa.aa | ||
| 2.213 | 2.231 | 2.171 | +0,59% | 142,71K | aa.aa | ||
| 11.890 | 12.240 | 11.650 | +0,85% | 283,11K | aa.aa | ||
| 13.260 | 13.370 | 13.050 | 0,00% | 37,41K | aa.aa | ||
| 5.300 | 5.660 | 5.252 | -1,69% | 77,77K | aa.aa | ||
| 9.204 | 9.216 | 8.888 | +2,46% | 93,91K | aa.aa | ||
| 5.404 | 5.498 | 5.113 | +3,09% | 355,61K | aa.aa | ||
| 1.118 | 1.128 | 1.085 | +2,66% | 866,45K | aa.aa | ||
| 84.620 | 86.090 | 83.900 | -1,36% | 11,09K | aa.aa | ||
| 216,0 | 222,0 | 211,4 | -1,59% | 12,73M | aa.aa | ||
| 8.748 | 9.270 | 8.658 | -4,91% | 554,21K | aa.aa | ||
| 137,4 | 138,0 | 131,5 | +4,97% | 14,37M | aa.aa | ||
| 3.700 | 3.790 | 3.652 | -1,04% | 1,34M | aa.aa | ||
| 81.850 | 81.850 | 79.060 | +2,31% | 21,21K | aa.aa | ||
| 39.750 | 40.100 | 39.000 | +1,43% | 25,82K | aa.aa | ||
| 1.788,0 | 1.840,0 | 1.780,0 | -1,27% | 671,19K | aa.aa | ||
| 1.920,0 | 2.027,0 | 1.900,0 | -4,00% | 1,21M | aa.aa | ||
| 44.120 | 44.940 | 43.600 | 0,00% | 10,27K | aa.aa | ||
| 15.960 | 16.180 | 15.820 | +0,06% | 32,05K | aa.aa | ||
| 16.730 | 17.380 | 16.420 | -2,51% | 29,25K | aa.aa | ||
| 1.373,0 | 1.402,0 | 1.361,0 | +0,22% | 1,94M | aa.aa | ||
| 13.330 | 13.510 | 13.160 | 0,00% | 34,16K | aa.aa | ||
| 37.740 | 39.990 | 37.210 | -4,26% | 24,73K | aa.aa | ||
| 19.310 | 19.820 | 18.850 | -1,98% | 87,03K | aa.aa | ||
| 33.610 | 35.680 | 33.410 | -4,08% | 34,31K | aa.aa | ||
| 9.136 | 9.293 | 9.016 | -1,03% | 31,4K | aa.aa | ||
| 7.721 | 8.264 | 7.682 | -5,46% | 222,57K | aa.aa | ||
| 4.867 | 4.963 | 4.860 | -2,15% | 37,98K | aa.aa | ||
| 1.858 | 1.914 | 1.837 | -0,64% | 674,12K | aa.aa | ||
| 437,6 | 445,1 | 428,0 | -0,02% | 1,89M | aa.aa | ||
| 2.263 | 2.292 | 2.236 | -0,53% | 1,26M | aa.aa | ||
| 1.000,0 | 1.000,0 | 965,0 | +2,53% | 2,46M | aa.aa | ||
| 5.369 | 5.507 | 5.281 | -0,17% | 65,6K | aa.aa | ||
| 79.990 | 79.990 | 71.550 | +8,09% | 95,23K | aa.aa | ||
| 22.340 | 23.560 | 21.900 | -3,75% | 25,25K | aa.aa | ||
| 27.800 | 27.840 | 26.740 | +3,12% | 37,65K | aa.aa | ||
| 15.070 | 15.510 | 14.890 | -1,89% | 35,71K | aa.aa | ||
| 80.730 | 82.000 | 79.210 | +0,66% | 4,12K | aa.aa | ||
| 4.915,0 | 5.000,0 | 4.800,0 | -0,57% | 322,94K | aa.aa | ||
| 49.900 | 50.190 | 48.000 | +3,87% | 62,39K | aa.aa | ||
| 40.490 | 41.230 | 40.000 | -0,10% | 29,84K | aa.aa | ||
| 6.010 | 6.118 | 5.976 | -0,89% | 170,44K | aa.aa | ||
| 15.320 | 15.770 | 15.140 | -0,71% | 25,51K | aa.aa | ||
| 33.910 | 35.920 | 33.270 | +1,01% | 6,59K | aa.aa | ||
| 16.500 | 16.990 | 16.450 | -2,37% | 6,96K | aa.aa | ||
| 16.100 | 17.080 | 15.970 | -2,54% | 37,78K | aa.aa | ||
| 28.610 | 30.100 | 28.270 | -2,25% | 40,42K | aa.aa | ||
| 25.100 | 25.740 | 24.600 | +0,32% | 123,88K | aa.aa | ||
| 7.956 | 8.025 | 7.527 | +7,15% | 276,76K | aa.aa | ||
| 3.413 | 3.458 | 3.331 | +1,43% | 252,51K | aa.aa | ||
| 360,5 | 362,0 | 348,2 | +1,49% | 427,79K | aa.aa | ||
| 22.970 | 23.500 | 22.540 | +2,96% | 79,95K | aa.aa | ||
| 6.680 | 6.680 | 6.386 | +5,20% | 245,44K | aa.aa | ||
| 1.916 | 1.970 | 1.874 | -1,74% | 561,53K | aa.aa | ||
| 2.368 | 2.369 | 2.308 | +2,60% | 201,53K | aa.aa | ||
| 25.400 | 25.530 | 24.640 | +2,17% | 442,36K | aa.aa | ||
| 3.738,0 | 3.942,0 | 3.693,0 | -2,61% | 225,81K | aa.aa | ||
| 3.698 | 3.698 | 3.548 | +3,21% | 95,26K | aa.aa | ||
| 3.600 | 3.620 | 3.479 | +3,27% | 363,41K | aa.aa | ||
| 1.404 | 1.439 | 1.395 | -1,34% | 858,53K | aa.aa | ||
| 15.000 | 15.190 | 14.810 | +1,08% | 270,05K | aa.aa | ||
| 31.820 | 32.090 | 31.140 | +0,06% | 37,84K | aa.aa | ||
| 35.780 | 36.240 | 35.320 | +0,45% | 5,8K | aa.aa | ||
| 6.000,0 | 6.111,0 | 5.750,0 | +1,59% | 422,2K | aa.aa | ||
| 1.093,00 | 1.106,00 | 1.034,00 | +1,20% | 1,03M | aa.aa | ||
| 14.530,00 | 14.860,00 | 14.410,00 | -0,41% | 16,53K | aa.aa | ||
| 2.819,00 | 2.882,00 | 2.751,00 | -0,04% | 514,19K | aa.aa | ||
| 15.630 | 16.900 | 15.580 | -6,52% | 79,21K | aa.aa | ||
| 9.844,00 | 9.956,00 | 9.820,00 | -0,01% | 16,55K | aa.aa | ||
| 17.370,00 | 17.710,00 | 17.170,00 | -1,31% | 33,85K | aa.aa | ||
| 13.200,00 | 13.780,00 | 12.960,00 | -2,87% | 52,56K | aa.aa | ||
| 6.420,00 | 6.550,00 | 6.300,00 | -0,48% | 330,4K | aa.aa | ||
| 3.684,00 | 3.717,00 | 3.503,00 | +4,66% | 114,7K | aa.aa | ||
| 830,00 | 831,60 | 794,50 | +0,76% | 304,19K | aa.aa | ||
| 4.099,00 | 4.161,00 | 4.014,00 | -0,65% | 127,9K | aa.aa | ||
| 11.970,00 | 12.110,00 | 11.750,00 | +0,93% | 25,09K | aa.aa | ||
| 4.405,00 | 4.492,00 | 4.342,00 | 0,00% | 51,22K | aa.aa | ||
| 3.408,00 | 3.590,00 | 3.365,00 | -4,27% | 104,4K | aa.aa | ||
| 342,00 | 348,50 | 334,40 | +0,71% | 749,59K | aa.aa | ||
| 29.400,00 | 29.920,00 | 28.100,00 | +3,16% | 68,73K | aa.aa | ||
| 3.853,00 | 4.034,00 | 3.800,00 | -1,73% | 45,57K | aa.aa | ||
| 1.308,00 | 1.330,00 | 1.283,00 | +1,16% | 119,78K | aa.aa | ||
| 2.744,00 | 2.769,00 | 2.639,00 | -0,11% | 39,63K | aa.aa |