Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 25.220 | 26.030 | 25.220 | -0,71% | 158 | aa.aa | ||
| 3.610 | 3.667 | 3.609 | -2,04% | 14,71K | aa.aa | ||
| 2.019 | 2.050 | 2.010 | -2,60% | 63,9K | aa.aa | ||
| 5.619 | 5.649 | 5.614 | -0,53% | 1,22K | aa.aa | ||
| 1.898 | 1.910 | 1.898 | -0,63% | 1,78K | aa.aa | ||
| 39.920 | 39.920 | 39.900 | +0,05% | 18 | aa.aa | ||
| 4.197 | 4.265 | 4.194 | +0,07% | 730 | aa.aa | ||
| 3.870 | 3.910 | 3.870 | 0,00% | 1,93K | aa.aa | ||
| 15.200 | 15.360 | 15.170 | -0,46% | 5,75K | aa.aa | ||
| 15.170 | 15.170 | 15.170 | -1,62% | 15 | aa.aa | ||
| 5.541 | 5.623 | 5.541 | 0,00% | 193 | aa.aa | ||
| 10.300 | 10.400 | 10.300 | -0,48% | 637 | aa.aa | ||
| 5.942 | 5.990 | 5.941 | +4,52% | 9,51K | aa.aa | ||
| 1.540,0 | 1.541,0 | 1.540,0 | -1,28% | 2,7K | aa.aa | ||
| 98.590 | 98.590 | 98.580 | 0,00% | 30 | aa.aa | ||
| 228,3 | 230,3 | 228,3 | +1,02% | 46,47K | aa.aa | ||
| 9.038 | 9.150 | 9.037 | -1,22% | 1,08K | aa.aa | ||
| 173,5 | 176,9 | 173,0 | -1,03% | 953,04K | aa.aa | ||
| 4.299 | 4.317 | 4.299 | 0,00% | 1,89K | aa.aa | ||
| 85.320 | 85.320 | 85.310 | 0,00% | 28 | aa.aa | ||
| 37.900 | 38.240 | 37.900 | -0,26% | 410 | aa.aa | ||
| 2.123,0 | 2.153,0 | 2.123,0 | -1,39% | 3,49K | aa.aa | ||
| 2.166,0 | 2.166,0 | 2.158,0 | -0,41% | 1,38K | aa.aa | ||
| 45.490 | 45.490 | 45.490 | 0,00% | 8 | aa.aa | ||
| 16.570 | 16.570 | 16.240 | +2,03% | 437 | aa.aa | ||
| 16.650 | 16.650 | 16.650 | 0,00% | 150 | aa.aa | ||
| 1.277,0 | 1.277,0 | 1.272,0 | +0,39% | 29,62K | aa.aa | ||
| 12.380 | 12.530 | 12.380 | -0,80% | 1,08K | aa.aa | ||
| 41.400 | 42.010 | 41.010 | -1,78% | 127 | aa.aa | ||
| 20.710 | 20.910 | 20.600 | -0,96% | 2,05K | aa.aa | ||
| 45.750 | 45.750 | 45.740 | 0,00% | 71 | aa.aa | ||
| 68.900 | 68.900 | 68.900 | +1,94% | 15 | aa.aa | ||
| 8.534 | 8.534 | 8.534 | 0,00% | 20 | aa.aa | ||
| 2.374 | 2.374 | 2.372 | -1,45% | 2,9K | aa.aa | ||
| 472,3 | 472,3 | 469,4 | -0,57% | 5,51K | aa.aa | ||
| 2.516 | 2.546 | 2.506 | -0,98% | 7,76K | aa.aa | ||
| 27.260 | 27.530 | 27.150 | +0,04% | 551 | aa.aa | ||
| 1.104,0 | 1.104,0 | 1.104,0 | -0,99% | 6,76K | aa.aa | ||
| 5.315 | 5.315 | 5.315 | -1,28% | 191 | aa.aa | ||
| 18.060 | 18.350 | 17.970 | -0,06% | 3,58K | aa.aa | ||
| 63.420 | 63.610 | 62.820 | +0,96% | 556 | aa.aa | ||
| 33.000 | 33.070 | 32.830 | -0,72% | 347 | aa.aa | ||
| 16.180 | 16.180 | 16.160 | +0,06% | 125 | aa.aa | ||
| 84.610 | 84.750 | 84.610 | -0,17% | 36 | aa.aa | ||
| 3.339,0 | 3.373,0 | 3.315,0 | -1,13% | 39,38K | aa.aa | ||
| 48.290 | 48.710 | 48.180 | -0,78% | 393 | aa.aa | ||
| 6.670 | 6.670 | 6.651 | -0,61% | 227 | aa.aa | ||
| 15.680 | 15.800 | 15.680 | -0,76% | 381 | aa.aa | ||
| 35.990 | 36.290 | 35.990 | 0,00% | 44 | aa.aa | ||
| 63.990 | 64.290 | 63.420 | -0,48% | 421 | aa.aa | ||
| 1.273,0 | 1.280,0 | 1.273,0 | -2,00% | 7,17K | aa.aa | ||
| 19.600 | 19.600 | 19.600 | 0,00% | 3 | aa.aa | ||
| 16.880 | 17.490 | 16.860 | -0,41% | 157 | aa.aa | ||
| 33.630 | 34.210 | 33.630 | -1,18% | 527 | aa.aa | ||
| 23.120 | 23.130 | 23.070 | +0,22% | 165 | aa.aa | ||
| 3.239 | 3.268 | 3.239 | -0,15% | 828 | aa.aa | ||
| 323,7 | 323,7 | 323,7 | +0,03% | 313 | aa.aa | ||
| 23.300 | 23.540 | 23.110 | +0,82% | 330 | aa.aa | ||
| 7.670 | 7.770 | 7.663 | -1,29% | 881 | aa.aa | ||
| 2.339 | 2.365 | 2.337 | -1,10% | 23K | aa.aa | ||
| 2.839 | 2.874 | 2.839 | -0,63% | 1,63K | aa.aa | ||
| 4.178,0 | 4.199,0 | 4.178,0 | -0,50% | 1,63K | aa.aa | ||
| 2.837 | 2.852 | 2.837 | -0,04% | 3,1K | aa.aa | ||
| 76.830 | 77.000 | 76.830 | -0,22% | 38 | aa.aa | ||
| 3.366 | 3.384 | 3.366 | -0,50% | 987 | aa.aa | ||
| 1.470 | 1.477 | 1.470 | -0,41% | 8,28K | aa.aa | ||
| 280,3 | 282,9 | 277,7 | -0,46% | 130,63K | aa.aa | ||
| 31.780 | 31.780 | 31.720 | 0,00% | 100 | aa.aa | ||
| 38.530 | 38.530 | 38.440 | +0,21% | 26 | aa.aa | ||
| 8.564,0 | 8.700,0 | 8.500,0 | -0,42% | 23,53K | aa.aa | ||
| 1.441,00 | 1.463,00 | 1.431,00 | -1,30% | 19,46K | aa.aa | ||
| 15.100,00 | 15.110,00 | 15.100,00 | 0,00% | 139 | aa.aa | ||
| 3.153,00 | 3.167,00 | 3.153,00 | -0,41% | 2,99K | aa.aa | ||
| 25.100 | 25.180 | 24.510 | +1,83% | 5,17K | aa.aa | ||
| 1.977,00 | 1.988,00 | 1.956,00 | +0,41% | 12,12K | aa.aa | ||
| 12.480,00 | 12.630,00 | 12.420,00 | -1,19% | 327 | aa.aa | ||
| 19.990,00 | 20.110,00 | 19.960,00 | -0,05% | 500 | aa.aa | ||
| 13.410,00 | 13.440,00 | 13.410,00 | -0,15% | 151 | aa.aa | ||
| 7.636,00 | 7.663,00 | 7.400,00 | -0,30% | 2,4K | aa.aa | ||
| 943,00 | 944,70 | 943,00 | -0,18% | 548 | aa.aa | ||
| 4.848,00 | 4.851,00 | 4.839,00 | 0,00% | 1,46K | aa.aa | ||
| 2.395,00 | 2.410,00 | 2.371,00 | +1,01% | 23,93K | aa.aa | ||
| 7.392,00 | 7.392,00 | 7.300,00 | +1,11% | 552 | aa.aa | ||
| 12.630,00 | 12.810,00 | 12.400,00 | -1,41% | 666 | aa.aa | ||
| 5.185,00 | 5.185,00 | 5.185,00 | 0,00% | 44 | aa.aa | ||
| 423,90 | 424,00 | 414,70 | +1,41% | 34,87K | aa.aa | ||
| 4.487,00 | 4.555,00 | 4.487,00 | -2,16% | 1,07K | aa.aa | ||
| 3.828,00 | 3.839,00 | 3.800,00 | +0,74% | 2,5K | aa.aa | ||
| 1.671,00 | 1.680,00 | 1.671,00 | -0,54% | 953 | aa.aa | ||
| 2.789,00 | 2.805,00 | 2.789,00 | -0,53% | 333 | aa.aa |