Al alza | |||||||
---|---|---|---|---|---|---|---|
2.876 | 2.910 | 2.865 | -1,17% | 103,91K | aa.aa | ||
1.986 | 2.056 | 1.960 | -2,74% | 103,55K | aa.aa | ||
1.655 | 1.721 | 1.652 | -3,16% | 21,61K | aa.aa | ||
30.060 | 30.650 | 30.000 | -0,60% | 1,78K | aa.aa | ||
1.835 | 1.917 | 1.800 | -4,33% | 193,43K | aa.aa | ||
7.486 | 7.700 | 7.451 | -2,78% | 154,7K | aa.aa | ||
2.585 | 2.678 | 2.576 | -2,56% | 38,44K | aa.aa | ||
12.450 | 12.530 | 12.240 | +0,08% | 8,22K | aa.aa | ||
4.284 | 4.318 | 4.240 | -0,40% | 10,56K | aa.aa | ||
1.983 | 2.000 | 1.970 | -0,75% | 21,19K | aa.aa | ||
1.602 | 1.613 | 1.535 | +4,71% | 331,85K | aa.aa | ||
189,8 | 191,0 | 189,7 | -0,47% | 418,99K | aa.aa | ||
623,9 | 641,1 | 617,3 | -1,19% | 1,09M | aa.aa | ||
13.220 | 13.490 | 13.120 | -1,34% | 21,09K | aa.aa | ||
8.069 | 8.083 | 7.952 | +0,10% | 21,61K | aa.aa | ||
2.551 | 2.552 | 2.512 | +0,67% | 8,64K | aa.aa | ||
92,1 | 93,8 | 91,0 | -5,25% | 10,52M | aa.aa | ||
15.160 | 15.240 | 15.130 | -0,39% | 580 | aa.aa | ||
1.981 | 2.015 | 1.970 | -0,70% | 61,31K | aa.aa | ||
43.270 | 43.950 | 43.110 | -1,52% | 2,35K | aa.aa | ||
22.790 | 23.240 | 22.760 | -1,94% | 11,97K | aa.aa | ||
3.406 | 3.468 | 3.313 | -1,56% | 598,05K | aa.aa | ||
5.488 | 5.500 | 5.464 | +0,42% | 8,57K | aa.aa | ||
3.223 | 3.251 | 3.200 | -0,52% | 18,13K | aa.aa | ||
1.864,0 | 1.882,0 | 1.837,0 | -0,32% | 96,35K | aa.aa | ||
40.060 | 40.980 | 39.990 | -0,74% | 1,26K | aa.aa | ||
18.600 | 18.840 | 18.490 | +0,27% | 90,39K | aa.aa | ||
55.620 | 56.230 | 55.160 | -1,08% | 581 | aa.aa | ||
34.310 | 34.910 | 33.790 | -0,75% | 10,61K | aa.aa | ||
9.816 | 9.860 | 9.712 | -0,43% | 1,88K | aa.aa | ||
14.510 | 14.750 | 14.420 | -0,62% | 6,15K | aa.aa | ||
31.230 | 31.390 | 30.480 | +1,26% | 2,77K | aa.aa | ||
20.920 | 21.410 | 20.100 | -4,43% | 96,09K | aa.aa | ||
23.280 | 23.420 | 23.000 | +0,30% | 666 | aa.aa | ||
3.277 | 3.316 | 3.234 | +0,09% | 29,65K | aa.aa | ||
6.322 | 6.421 | 6.288 | -1,54% | 64,11K | aa.aa | ||
4.072 | 4.111 | 4.058 | -0,95% | 5,38K | aa.aa | ||
7.687 | 7.799 | 7.501 | +2,49% | 33,97K | aa.aa | ||
1.065 | 1.080 | 1.061 | -1,39% | 184,57K | aa.aa | ||
1.499 | 1.523 | 1.480 | 0,00% | 53,92K | aa.aa | ||
346,6 | 353,0 | 346,4 | -0,69% | 304,18K | aa.aa | ||
1.782 | 1.820 | 1.767 | -2,09% | 126,59K | aa.aa | ||
13.190 | 13.280 | 13.120 | -0,68% | 5,53K | aa.aa | ||
854,3 | 862,9 | 840,0 | -1,00% | 162,52K | aa.aa | ||
5.510 | 5.548 | 5.405 | -0,16% | 8,44K | aa.aa | ||
18.190 | 18.400 | 18.010 | -1,14% | 1,21K | aa.aa | ||
26.220 | 26.800 | 26.110 | -2,16% | 925 | aa.aa | ||
29.040 | 29.270 | 28.260 | -0,79% | 40,48K | aa.aa | ||
84.300 | 85.070 | 82.700 | -0,35% | 2,43K | aa.aa | ||
10.720 | 11.100 | 10.660 | -0,46% | 8,91K | aa.aa | ||
5.881 | 5.997 | 5.840 | -2,55% | 34,66K | aa.aa | ||
10.600 | 10.750 | 10.420 | 0,00% | 8,05K | aa.aa | ||
24.360 | 25.300 | 24.290 | -2,68% | 2,99K | aa.aa | ||
16.790 | 17.000 | 16.540 | -0,47% | 1,23K | aa.aa | ||
8.627 | 8.845 | 8.491 | -0,76% | 4,66K | aa.aa | ||
3.124 | 3.140 | 3.082 | -0,16% | 52,41K | aa.aa | ||
16.140 | 16.240 | 15.960 | +0,44% | 8,9K | aa.aa | ||
27.380 | 28.000 | 27.260 | -2,21% | 2,39K | aa.aa | ||
8.202 | 8.328 | 8.202 | -1,25% | 36,64K | aa.aa | ||
2.250 | 2.266 | 2.241 | -0,71% | 9,09K | aa.aa | ||
591,0 | 599,1 | 588,5 | -0,27% | 59,91K | aa.aa | ||
980,7 | 980,7 | 970,0 | +0,66% | 70,96K | aa.aa | ||
13.460 | 13.670 | 13.440 | -1,46% | 3,16K | aa.aa | ||
21.170 | 21.610 | 20.950 | -2,04% | 6,85K | aa.aa | ||
13.240 | 13.350 | 12.690 | +5,08% | 1,17K | aa.aa | ||
1.548 | 1.573 | 1.540 | -0,90% | 110,96K | aa.aa | ||
10.670 | 10.840 | 10.590 | -1,48% | 19,13K | aa.aa | ||
196,1 | 199,8 | 195,1 | -0,10% | 1,06M | aa.aa | ||
2.352 | 2.374 | 2.340 | -0,34% | 26,97K | aa.aa | ||
6.021 | 6.100 | 6.020 | -0,66% | 10,78K | aa.aa | ||
50.380 | 50.450 | 49.850 | -0,02% | 7,61K | aa.aa | ||
1.419 | 1.445 | 1.400 | -2,14% | 396,47K | aa.aa | ||
673,1 | 687,0 | 660,0 | -3,83% | 662,01K | aa.aa | ||
4.335 | 4.352 | 4.122 | +2,80% | 209,21K | aa.aa | ||
17.940 | 18.000 | 17.810 | -0,17% | 8,54K | aa.aa | ||
23.960 | 24.460 | 23.920 | -1,80% | 2,08K | aa.aa | ||
1.221,0 | 1.276,0 | 1.212,0 | -3,10% | 113,58K | aa.aa | ||
184,80 | 185,70 | 179,10 | +1,43% | 255,64K | aa.aa | ||
7.258,00 | 7.324,00 | 7.245,00 | -0,81% | 3,38K | aa.aa | ||
8.581 | 8.675 | 8.538 | -1,08% | 7,97K | aa.aa | ||
10.470,00 | 10.590,00 | 10.190,00 | +2,15% | 16,98K | aa.aa | ||
6.626,00 | 6.800,00 | 6.400,00 | +0,49% | 101,08K | aa.aa | ||
662,30 | 663,90 | 659,30 | -0,24% | 6,34K | aa.aa | ||
2.321,00 | 2.406,00 | 2.316,00 | -3,49% | 11,09K | aa.aa | ||
5.221,00 | 5.250,00 | 5.122,00 | +1,22% | 392,66K | aa.aa | ||
5.246,00 | 5.299,00 | 5.183,00 | -0,23% | 18,57K | aa.aa | ||
3.773,00 | 3.819,00 | 3.714,00 | -1,20% | 27,99K | aa.aa | ||
222,00 | 225,00 | 221,00 | -0,85% | 56,36K | aa.aa | ||
1.306,00 | 1.334,00 | 1.302,00 | -2,10% | 755 | aa.aa | ||
6.006,0 | 6.215,0 | 5.965,0 | -3,33% | 15,51K | aa.aa |