Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2515 BES Engineering Co | 17,45 | 16,80 | 17,70 | 15,25 | +3,87% | 313,24M | 17,45+3,87% | 07:00:00 | |
5521 Kung Sing Engineering Corp | 14,35 | 14,55 | 15,75 | 14,00 | -1,37% | 84,68M | 14,35-1,37% | 07:00:00 | |
2547 Radium Life Tech Co Ltd | 12,10 | 11,45 | 12,40 | 11,10 | +5,68% | 56,39M | 12,10+5,68% | 07:00:00 | |
3703 Continental Holdings Corp | 39,10 | 35,55 | 39,10 | 36,20 | +9,99% | 47,7M | 39,10+9,99% | 07:00:00 | |
2520 Kindom Construction Corp | 49,40 | 49,40 | 51,30 | 46,35 | 0,00% | 40,26M | 49,400,00% | 07:00:00 |
Nombre | Precio | |
---|---|---|
3703 CHC Corp | 39,10 | +3,55 | +9,99%
2543 Hwang Chang | 53,80 | +4,85 | +9,91%
2546 Kedge Construction | 102,50 | +8,90 | +9,51%
2547 Radium Life Tech | 12,10 | +0,65 | +5,68%
2515 BES Engineering | 17,45 | +0,65 | +3,87%
Nombre | Precio | |
---|---|---|
5515 Chien Kuo | 27,00 | -1,95 | -6,74%
2511 Prince Housing | 11,85 | -0,50 | -4,05%
2538 Kee Tai Properties | 15,15 | -0,50 | -3,19%
3266 Sunty | 19,50 | -0,60 | -2,99%
1805 Better Life | 20,10 | -0,60 | -2,90%