Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TWSE Non-Finance Non-Electronics | 15.745,00 | 15.815,00 | 15.730,00 | -0,59% | 15.745,00-0,59% | 25/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 36,65 | 34,35 | 36,95 | 34,35 | +6,70% | 384,2M | 36,65+6,70% | 07:00:00 | |
2609 Yang Ming Marine Transport Corp | 51,80 | 47,10 | 51,80 | 47,05 | +9,98% | 222,28M | 51,80+9,98% | 07:00:00 | |
2515 BES Engineering Co | 18,00 | 17,40 | 18,45 | 16,95 | +3,45% | 176,82M | 18,00+3,45% | 07:00:00 | |
2610 China Airlines Ltd | 21,50 | 20,40 | 21,60 | 20,40 | +5,39% | 167,08M | 21,50+5,39% | 07:00:00 | |
2371 Tatung Co | 67,50 | 69,00 | 70,20 | 67,20 | -2,17% | 146,22M | 67,50-2,17% | 07:00:00 |
Nombre | Precio | |
---|---|---|
2609 YMTC | 51,80 | +4,70 | +9,98%
1725 YJE | 44,20 | +4,00 | +9,95%
2611 TSI | 27,65 | +2,50 | +9,94%
1516 Falcon Power | 19,05 | +1,70 | +9,80%
1413 Hung Chou Fiber | 10,10 | +0,90 | +9,78%
Nombre | Precio | |
---|---|---|
1503 Shihlin Electric | 305,50 | -11,00 | -3,48%
8404 Paiho Shih | 20,15 | -0,60 | -2,89%
1472 Tri Ocean | 80,30 | -2,00 | -2,43%
1467 Tex-Ray | 12,05 | -0,30 | -2,43%
8463 RTM | 29,10 | -0,65 | -2,18%