Taiwan Weighted (TWII)

Taiwán

Valores en TWD

23.148,08

+122,98(+0,53%)

Mercado cerrado17/01

Rango día

22.905,53

23.209,88

52 semanas

17.765,13

24.416,67

Componentes Taiwan Weighted

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Taiwan Weighted. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
TCC Holdings	31,70	31,85	31,05	+2,42%	15,98M	aa.aa	17/01
Asia Cement Corp	41,40	41,60	40,90	+1,22%	5,04M	aa.aa	17/01
Chia Hsin Cement	16,90	16,95	16,75	+0,90%	145,9K	aa.aa	17/01
UCC	28,20	28,20	27,80	+1,81%	246,07K	aa.aa	17/01
Lucky Cement	14,30	14,40	14,30	-0,35%	64,61K	aa.aa	17/01
HsingTa	17,25	17,35	17,20	+0,29%	76,76K	aa.aa	17/01
Southeast Cement	19,75	19,95	19,75	-0,50%	106K	aa.aa	17/01
Wei-Chuan Foods	17,60	17,70	17,55	0,00%	116,41K	aa.aa	17/01
Ve Wong Corp	37,45	38,00	37,45	-0,40%	5,67K	aa.aa	17/01
Great Wall Ent	52,10	52,10	51,30	+1,17%	701,33K	aa.aa	17/01
Oceanic	14,70	14,70	14,50	0,00%	9,63K	aa.aa	17/01
Charoen Pokphand Enterprise	92,20	92,90	92,00	0,00%	178,53K	aa.aa	17/01
Uni-President	78,50	79,30	77,90	-0,38%	6,91M	aa.aa	17/01
AGV	11,65	11,65	11,55	+0,43%	392,1K	aa.aa	17/01
Taisun	19,20	19,20	19,10	+0,79%	227,68K	aa.aa	17/01
Fwusow	14,30	14,40	14,30	0,00%	117,09K	aa.aa	17/01
TaiRoun	16,60	16,80	16,30	+0,91%	307,99K	aa.aa	17/01
Formosa Oilseed	45,50	47,15	45,50	-2,15%	883,97K	aa.aa	17/01
Standard Foods	34,80	34,95	34,75	-0,14%	315,66K	aa.aa	17/01
LHIC	47,30	47,40	46,15	+1,18%	2,71M	aa.aa	17/01
Lian Hwa Foods	143,50	145,50	143,50	-1,03%	281,06K	aa.aa	17/01
TTET	145,50	146,00	145,00	+0,34%	23,4K	aa.aa	17/01
Ten Ren	29,70	30,00	29,60	-1,00%	11,43K	aa.aa	17/01
Hey-Song	40,60	40,75	40,55	-0,37%	30,23K	aa.aa	17/01
Shin Tai	77,00	78,60	73,60	+3,36%	18,31K	aa.aa	17/01
Hunya Foods	23,00	23,30	23,00	+0,88%	3,85K	aa.aa	17/01
Formosa Plastics	37,20	37,80	34,85	+5,08%	53,86M	aa.aa	17/01
Nan Ya Plastics	32,95	33,45	31,20	+4,60%	31,69M	aa.aa	17/01
USI Corp	11,45	11,70	11,05	+1,33%	7,56M	aa.aa	17/01
CGPC	12,50	12,70	12,10	+1,63%	2,28M	aa.aa	17/01
San Fang	38,60	39,05	37,80	+0,26%	1,68M	aa.aa	17/01
Asia Polymer	14,60	14,70	14,05	+3,18%	1,51M	aa.aa	17/01
Taita	13,45	13,60	13,10	+2,28%	1,46M	aa.aa	17/01
TSMC	10,20	10,35	9,87	+2,41%	1,31M	aa.aa	17/01
GPPC	11,15	11,30	10,85	+1,83%	4,36M	aa.aa	17/01
UPC Technology	8,95	9,05	8,75	+2,52%	3,55M	aa.aa	17/01
CPDC	7,58	7,62	7,25	+4,70%	20,33M	aa.aa	17/01
Tah Hsin	67,00	67,00	67,00	0,00%	1,1K	aa.aa	17/01
Sun Yad	13,80	14,20	13,80	-2,13%	1,76M	aa.aa	17/01
Tong Yang	111,50	115,00	111,50	-2,62%	4,8M	aa.aa	17/01
OPC	36,20	36,65	34,80	+3,13%	866,39K	aa.aa	17/01
Yonyu	24,50	24,60	24,35	0,00%	40,04K	aa.aa	17/01
Globe Tape	12,25	12,40	12,25	-1,21%	42,16K	aa.aa	17/01
Universal Inc	32,75	33,60	32,10	0,00%	3,38M	aa.aa	17/01
FCFC	29,00	29,40	27,85	+2,84%	26,86M	aa.aa	17/01
Asia Plastic	6,18	6,25	6,14	+0,49%	224,84K	aa.aa	17/01
Hiroca Holdings	27,40	27,50	27,30	-0,18%	24,66K	aa.aa	17/01
Y.C.C.	55,20	55,80	55,00	-1,08%	39,28K	aa.aa	17/01
Victory	8,42	8,55	8,42	+0,12%	126,93K	aa.aa	17/01
FENC	31,15	31,15	30,70	+0,65%	11,71M	aa.aa	17/01
SSFC	15,00	15,15	14,85	+0,67%	2,69M	aa.aa	17/01
NYDF	35,10	35,85	35,10	-1,54%	71K	aa.aa	17/01
Hung Chou Fiber	11,20	11,20	11,00	+0,90%	149,83K	aa.aa	17/01
Tung Ho	24,90	25,20	24,40	+2,05%	993,03K	aa.aa	17/01
Carnival Industrial	8,75	8,76	8,71	+0,11%	83,85K	aa.aa	17/01
Shinkong Textile	42,50	42,70	42,50	-0,12%	16,48K	aa.aa	17/01
Reward Wool	36,65	36,95	36,65	+0,27%	41,09K	aa.aa	17/01
Trk	20,90	21,10	20,85	+0,48%	458,04K	aa.aa	17/01
F.T.C	18,55	18,75	18,45	0,00%	824,5K	aa.aa	17/01
Chung Fu	34,000	36,000	34,000	-5,56%	4,04K	aa.aa	17/01
Hua Yu Lien	117,50	117,50	115,00	+1,73%	119,98K	aa.aa	17/01
GTM	34,00	34,00	33,80	+0,44%	55,2K	aa.aa	17/01
SanDi Properties	55,100	56,300	55,000	-0,90%	132,21K	aa.aa	17/01
Ascent Dev	31,90	32,15	31,80	+0,63%	28K	aa.aa	17/01
Tainan Spinning	13,65	13,70	13,35	+1,11%	387,78K	aa.aa	17/01
Tah Tong	13,45	13,50	13,40	-0,37%	15,92K	aa.aa	17/01
Advancetek	80,10	80,30	78,10	+1,14%	2,48M	aa.aa	17/01
Lily Textile	30,40	30,70	30,40	-1,30%	6,13K	aa.aa	17/01
Lealea	8,44	8,47	8,40	+0,48%	539,29K	aa.aa	17/01
Universal Textile	16,50	16,70	16,50	-0,60%	86,28K	aa.aa	17/01
Hong Ho	38,30	38,55	38,15	+0,39%	184,83K	aa.aa	17/01
Li Peng	7,17	7,17	7,05	+1,85%	592,59K	aa.aa	17/01
Nien Hsing	19,05	19,30	19,00	+0,26%	152,24K	aa.aa	17/01
Hong Yi Fiber	14,90	14,95	14,90	0,00%	34,15K	aa.aa	17/01
Ta Jiang	13,90	13,90	13,70	+1,46%	55,61K	aa.aa	17/01
TTF	15,05	17,90	14,70	-7,67%	4,68M	aa.aa	17/01
Zig Sheng	9,38	9,42	9,30	+0,86%	224,8K	aa.aa	17/01
Yi Jinn	19,65	19,70	19,55	-0,25%	102,34K	aa.aa	17/01
Lan Fa	9,36	9,44	9,36	0,00%	21,81K	aa.aa	17/01
Everest Textile	7,10	7,13	7,04	+0,28%	207,26K	aa.aa	17/01
Chyang Sheng	24,70	24,85	24,70	0,00%	88,59K	aa.aa	17/01
De Licacy	17,45	17,55	16,90	+3,56%	3,37M	aa.aa	17/01
Wisher Ind	14,10	14,30	14,05	-0,70%	52,3K	aa.aa	17/01
Acelon	11,65	11,80	11,65	0,00%	36,38K	aa.aa	17/01
Tex-Ray	10,40	10,40	10,30	0,00%	56,33K	aa.aa	17/01
Chang Ho	12,75	12,95	12,75	-1,16%	37K	aa.aa	17/01
Evertex	21,80	21,80	21,50	0,00%	2,78K	aa.aa	17/01
Solytech	12,55	12,70	12,45	-0,79%	180,01K	aa.aa	17/01
Tri Ocean	71,60	71,80	70,80	-0,28%	53,72K	aa.aa	17/01
Tainan	35,90	36,00	35,20	+0,14%	404,01K	aa.aa	17/01
Honmyue	12,25	12,30	12,20	0,00%	90,1K	aa.aa	17/01
Big Sunshine	58,00	58,80	57,10	+1,40%	60,06K	aa.aa	17/01
Eclat Textile	530,00	533,00	526,00	0,00%	346,77K	aa.aa	17/01
Makalot	345,00	347,50	341,00	+1,47%	932,29K	aa.aa	17/01
Shihlin Electric	176,50	178,00	174,50	-0,28%	480,3K	aa.aa	17/01
TECO Electric	52,70	54,00	52,70	-1,50%	4M	aa.aa	17/01
Right Way	12,20	12,25	12,00	+1,24%	45K	aa.aa	17/01
Jui Li	7,10	7,10	7,10	0,00%	1,01K	aa.aa	17/01
CHEM	145,50	148,00	144,50	-1,36%	3,82M	aa.aa	17/01
AEC	94,20	96,60	93,30	-1,26%	890,83K	aa.aa	17/01
Rexon	29,25	29,40	29,25	0,00%	65,14K	aa.aa	17/01
Lee Chi	12,95	13,00	12,90	-0,77%	67,31K	aa.aa	17/01
Fortune Electric	501,00	502,00	488,50	0,00%	2,02M	aa.aa	17/01
Ta Yih Industrial	25,80	26,05	25,80	-0,96%	34,49K	aa.aa	17/01
TYC Brother	63,00	63,30	62,60	+0,16%	725,93K	aa.aa	17/01
Gordon Auto	37,80	38,65	37,80	-1,31%	3,24M	aa.aa	17/01
KSC	58,10	58,40	58,10	-0,51%	28,52K	aa.aa	17/01
Sun Race	22,50	22,75	22,40	-0,66%	43,65K	aa.aa	17/01
Basso	42,00	42,35	42,00	-0,24%	89,94K	aa.aa	17/01
Anderson	13,65	13,80	13,60	0,00%	1,2M	aa.aa	17/01
Awea	30,30	30,45	30,25	-0,33%	16,73K	aa.aa	17/01
Kaulin Mfg	13,30	13,55	13,30	-1,12%	44,37K	aa.aa	17/01
CMP	30,00	30,45	30,00	0,00%	1,11M	aa.aa	17/01
Mobiletron	38,95	39,20	38,80	-0,51%	52,47K	aa.aa	17/01
China Ecotek	59,80	59,80	59,30	+0,17%	44,49K	aa.aa	17/01
Hota	60,80	61,90	60,30	-1,94%	1,76M	aa.aa	17/01
Kung Long	151,50	152,50	151,50	-0,33%	53,46K	aa.aa	17/01
Jenn Feng	28,50	28,55	27,10	-0,18%	23,11K	aa.aa	17/01
Chiu Ting	22,35	22,45	21,95	+1,36%	94,37K	aa.aa	17/01
Roundtop	31,35	32,90	31,35	-3,54%	677,02K	aa.aa	17/01
Chang Type	25,80	26,00	25,80	-1,15%	7,05K	aa.aa	17/01
Kinik	288,50	304,00	288,00	-3,35%	2,63M	aa.aa	17/01
Syncmold Enterprise	92,60	93,50	92,20	-0,11%	352,57K	aa.aa	17/01
Goodway	60,50	61,30	60,50	-2,10%	126,74K	aa.aa	17/01
YGG	36,10	36,30	35,75	+1,26%	271,51K	aa.aa	17/01
Airtac	863,00	869,00	856,00	+1,53%	741,61K	aa.aa	17/01
CWCO	34,40	34,55	34,30	0,00%	39,33K	aa.aa	17/01
Sampo Corp	27,95	28,05	27,95	+0,18%	108,96K	aa.aa	17/01
Walsin Lihwa	23,30	23,30	22,90	+1,08%	10,75M	aa.aa	17/01
Huaeng	24,95	25,00	24,70	+1,01%	607,54K	aa.aa	17/01
Ta Ya Electric	39,600	39,900	39,500	-0,25%	1,28M	aa.aa	17/01
China Electric	14,70	14,80	14,60	+0,68%	276,16K	aa.aa	17/01
Hong Tai Electric	30,80	31,25	30,80	-0,32%	363,87K	aa.aa	17/01
Taiwan Sanyo	38,65	38,90	38,65	+0,26%	60,07K	aa.aa	17/01
Dah San Electric	55,00	55,80	54,90	+0,18%	33,27K	aa.aa	17/01
Evertop	17,600	17,800	17,450	0,00%	179,55K	aa.aa	17/01
Jung Shing Wire	15,75	15,95	15,75	0,00%	60,11K	aa.aa	17/01
Hold-Key	44,00	44,30	43,45	-0,23%	1,34M	aa.aa	17/01
Airmate Cayman	13,45	13,65	13,45	-0,74%	21,89K	aa.aa	17/01
Cenra	37,05	37,10	36,95	0,00%	51,34K	aa.aa	17/01
Namchow Chemical	49,55	49,70	49,10	+1,33%	476,62K	aa.aa	17/01
Grape King Bio	147,00	147,00	145,50	+1,03%	113,19K	aa.aa	17/01
Sesoda	37,35	37,35	36,65	+1,36%	1,16M	aa.aa	17/01
FUCC	20,20	20,30	20,05	+0,75%	247,06K	aa.aa	17/01
OUCC	14,90	15,00	14,40	+3,83%	1,61M	aa.aa	17/01
Everlight Chemical	21,05	21,05	20,85	+1,20%	955,94K	aa.aa	17/01
Sinon	44,45	44,75	44,30	-0,56%	218,42K	aa.aa	17/01
CCW	47,15	47,90	46,95	+0,43%	42,1K	aa.aa	17/01
Ho Tung	8,04	8,06	7,93	+1,52%	1,24M	aa.aa	17/01
Eternal Materials	27,85	27,95	27,65	+0,18%	765,83K	aa.aa	17/01
CMFC	7,50	7,54	7,42	+1,08%	2,13M	aa.aa	17/01
SCPC	60,90	61,30	60,90	0,00%	60,2K	aa.aa	17/01
Sunko	15,45	15,55	15,30	-0,96%	585,49K	aa.aa	17/01
Taiwan Fertilizer	51,60	51,70	50,90	+1,38%	1,25M	aa.aa	17/01
CSCC	91,00	91,20	90,10	+0,11%	134,69K	aa.aa	17/01
YJE	32,10	32,65	31,55	-1,68%	31,03K	aa.aa	17/01
Y.C.P.	74,90	75,10	74,90	-1,06%	8,02K	aa.aa	17/01
Chung Hwa Chemical	28,45	29,10	28,40	-2,07%	504,05K	aa.aa	17/01
Farcent	53,00	53,10	53,00	-0,19%	17,29K	aa.aa	17/01
Maywufa	22,70	22,80	22,65	-0,22%	103,52K	aa.aa	17/01
Mao Bao	29,75	30,30	29,60	-1,16%	799,33K	aa.aa	17/01
ApexBio	30,05	30,20	29,95	+0,33%	72,66K	aa.aa	17/01
Sinphar	30,80	31,10	30,55	+0,16%	116,32K	aa.aa	17/01
Evermore Chemical	18,90	19,00	18,85	-0,79%	28,26K	aa.aa	17/01
JHT	187,50	199,50	187,50	-2,85%	1,05M	aa.aa	17/01
Taiyen	31,60	31,90	31,60	+0,16%	25,34K	aa.aa	17/01
CCSB	33,00	33,25	32,95	-0,60%	100,35K	aa.aa	17/01
Shiny Chemical	152,50	154,00	151,50	+0,66%	79,19K	aa.aa	17/01
MBI	49,80	51,30	49,70	-2,35%	224,09K	aa.aa	17/01
SVBI	120,50	123,00	118,50	+0,42%	1,55M	aa.aa	17/01
SPT	22,35	22,50	22,25	+0,68%	273,63K	aa.aa	17/01
TGI	16,30	16,50	15,70	+4,49%	11,07M	aa.aa	17/01
Better Life	14,90	15,10	14,70	-0,67%	206,4K	aa.aa	17/01
Champion	9,53	9,58	9,40	+1,49%	618,67K	aa.aa	17/01
Run Long	35,60	36,05	35,55	-0,70%	1,44M	aa.aa	17/01
HCG	16,65	16,70	16,50	0,00%	832,34K	aa.aa	17/01
Sanitar	43,25	43,30	42,45	+1,41%	184,65K	aa.aa	17/01
Shihlin Paper	50,90	50,90	49,95	+1,90%	144,06K	aa.aa	17/01
Cheng Loong	19,40	19,50	19,25	+0,78%	776,49K	aa.aa	17/01
Chung Hwa Pulp	16,45	16,45	16,10	+1,54%	950,6K	aa.aa	17/01
Baolong International	13,80	13,95	13,60	-0,36%	293,72K	aa.aa	17/01
YFY	29,50	29,70	29,50	+0,17%	314,04K	aa.aa	17/01
LCP	11,00	11,10	10,85	+0,46%	1,27M	aa.aa	17/01
China Steel	19,55	19,75	19,05	+3,44%	53,78M	aa.aa	17/01
Tung Ho Steel	67,00	67,70	65,90	+1,52%	1,5M	aa.aa	17/01
Yieh Hsing	9,340	9,380	9,140	+1,74%	374,08K	aa.aa	17/01
Kao Hsiung Chang	29,00	29,30	29,00	-0,68%	64,71K	aa.aa	17/01
First Copper Tech	37,35	37,65	36,25	+2,89%	1,35M	aa.aa	17/01
Chun Yuan Steel	17,75	17,85	17,50	+1,14%	448,51K	aa.aa	17/01
Chun Yu	25,15	25,60	25,15	-0,79%	45,64K	aa.aa	17/01
CSSC	48,60	48,95	48,20	-0,61%	44,41K	aa.aa	17/01
Chung Hung Steel	18,35	18,40	17,50	+3,67%	6,8M	aa.aa	17/01
Feng Hsin	66,50	67,50	66,00	+0,91%	243,76K	aa.aa	17/01
Quintain Steel	10,80	10,85	10,55	+2,37%	347,88K	aa.aa	17/01
Mayer Steel	27,30	27,45	27,10	+0,92%	129,55K	aa.aa	17/01
Tycoons	8,700	8,850	8,400	+3,57%	1,01M	aa.aa	17/01
Yieh Phui	15,45	15,80	15,20	+1,64%	3,73M	aa.aa	17/01
Chih Lien	19,20	19,20	19,20	+0,52%	1,07K	aa.aa	17/01
Ta Chen	32,50	33,50	32,15	-0,91%	15,71M	aa.aa	17/01
Sheng Yu Steel	24,25	24,35	23,75	+1,89%	274,86K	aa.aa	17/01
Froch Enterprise	16,15	16,50	16,05	0,00%	878,97K	aa.aa	17/01
Hsin Kuang Steel	46,30	46,80	45,60	+1,76%	1,07M	aa.aa	17/01
Sinkang	13,85	13,95	13,35	+1,09%	413,63K	aa.aa	17/01
Chia Ta World	23,20	23,85	23,20	-0,85%	280,97K	aa.aa	17/01
Yeun Chyang	19,65	19,75	19,25	+2,08%	578,79K	aa.aa	17/01
Hai Kwang	16,35	17,20	16,15	-0,61%	2,99M	aa.aa	17/01
Hiwin	288,50	300,00	286,00	-2,20%	8,12M	aa.aa	17/01
King Slide	1.410,00	1.425,00	1.400,00	0,00%	320,8K	aa.aa	17/01
SSM	31,55	31,65	31,05	+0,48%	491,27K	aa.aa	17/01
Nan Kang Tire	44,30	44,45	43,75	+1,03%	728,23K	aa.aa	17/01
Federal Corp	18,40	18,60	17,95	+3,66%	358,18K	aa.aa	17/01
TSRC	20,25	20,35	19,80	+2,27%	1,01M	aa.aa	17/01
International CSRC Investment Holdings	12,80	12,90	12,50	+2,40%	2,1M	aa.aa	17/01
Cheng Shin Rubber	49,50	50,20	49,25	+0,20%	5,44M	aa.aa	17/01
Kenda Rubber	26,25	26,50	26,20	+0,57%	226,97K	aa.aa	17/01
FRG	25,70	25,70	25,50	+0,39%	208,4K	aa.aa	17/01
Nantex	33,15	33,30	32,95	+0,15%	201,92K	aa.aa	17/01
Hwa Fong Taiwan	17,95	18,10	17,95	-0,28%	72,38K	aa.aa	17/01
HYC	89,10	89,60	88,30	-0,56%	8,54K	aa.aa	17/01
Lu Hai Holding	29,40	29,70	29,40	-1,01%	39,87K	aa.aa	17/01
Yulon Motor	48,70	49,45	48,10	+1,46%	5,3M	aa.aa	17/01
China Motor	80,00	80,60	79,80	-0,12%	1,11M	aa.aa	17/01
SYM	70,00	70,20	69,50	+0,86%	722,13K	aa.aa	17/01
Hotai Motor	599,00	606,00	599,00	0,00%	139,7K	aa.aa	17/01
CSBC	15,00	15,05	14,70	+2,04%	1,37M	aa.aa	17/01
YNM	69,20	69,80	69,00	-0,72%	27,22K	aa.aa	17/01
IRF	92,50	93,50	92,40	-0,43%	84,15K	aa.aa	17/01
CBU	101,50	102,00	100,00	+0,99%	283,98K	aa.aa	17/01
Lite-On Tech	107,00	107,50	106,00	-0,47%	7,57M	aa.aa	17/01
Rectron	18,20	18,55	18,20	-0,27%	368,74K	aa.aa	17/01
UMC Corp	41,20	41,75	41,20	-0,84%	44,24M	aa.aa	17/01
MII	13,00	13,30	12,95	-1,14%	399,63K	aa.aa	17/01
Delta Electronics	422,00	426,00	414,50	+0,84%	6,58M	aa.aa	17/01
Kinpo	24,65	24,80	24,40	+0,61%	10,58M	aa.aa	17/01
Compeq	67,20	67,20	65,60	+1,20%	6,29M	aa.aa	17/01
Microelectronics Tech	34,15	34,80	33,70	+2,40%	2,47M	aa.aa	17/01
WUS	44,70	45,10	43,75	+1,82%	887,39K	aa.aa	17/01
Hon Hai Precision	173,50	175,50	172,00	0,00%	47,44M	aa.aa	17/01
CMC Magnetics	9,760	9,780	9,660	+0,93%	1,68M	aa.aa	17/01
Compal	36,30	36,60	36,05	0,00%	8,71M	aa.aa	17/01
Yageo	521,00	530,00	519,00	-0,76%	1,29M	aa.aa	17/01
Pan-International	39,10	39,95	38,75	-1,26%	4,89M	aa.aa	17/01
Orient Semiconductor	32,45	32,95	32,15	-0,46%	974,22K	aa.aa	17/01
Taiwan Semicon	1.120,00	1.125,00	1.095,00	+1,36%	60,86M	aa.aa	17/01
Elitegroup	21,40	21,65	21,35	+0,47%	631,47K	aa.aa	17/01
D-Link	22,40	22,70	22,25	-0,22%	4,8M	aa.aa	17/01
Taiwan Mask	47,00	47,10	46,25	+1,18%	435,59K	aa.aa	17/01
Taiwan Asia Semiconductor	26,70	27,45	26,70	-1,29%	484,85K	aa.aa	17/01
Winbond	14,05	14,15	13,85	+0,36%	17,72M	aa.aa	17/01
Accton	734,00	737,00	718,00	+0,41%	2,94M	aa.aa	17/01
Synnex	70,80	71,80	70,80	-0,14%	5,22M	aa.aa	17/01
Ritek	13,000	13,050	12,900	+0,39%	2,28M	aa.aa	17/01
SDI	89,00	89,60	87,00	+1,14%	718,29K	aa.aa	17/01
Qisda	33,40	33,65	33,30	+0,15%	973,11K	aa.aa	17/01
Acer	37,55	37,90	36,90	+1,49%	8,77M	aa.aa	17/01
Foxconn	76,80	78,10	76,70	-0,52%	13,81M	aa.aa	17/01
Chin-Poon	35,55	35,60	35,00	+1,43%	680,89K	aa.aa	17/01
Inventec	49,40	49,45	48,95	+0,41%	9,06M	aa.aa	17/01
Asustek	600,00	605,00	596,00	0,00%	1,74M	aa.aa	17/01
Solomon Tech	142,50	146,50	142,00	-2,73%	4,55M	aa.aa	17/01
Chroma	376,50	392,00	371,50	-0,40%	3,72M	aa.aa	17/01
Clevo	51,00	51,50	50,50	+1,39%	720,64K	aa.aa	17/01
KYE Systems	42,95	42,95	41,40	+1,30%	3,87M	aa.aa	17/01
Unitech Printed Circuit Board	29,60	30,00	29,45	-0,67%	3,51M	aa.aa	17/01
Gold Circuit	212,00	213,50	202,50	+3,67%	12M	aa.aa	17/01
LPI	16,85	16,95	16,75	0,00%	380,22K	aa.aa	17/01
Tatung	43,55	45,20	43,45	-0,23%	34,03M	aa.aa	17/01
Ability Enterprise	57,00	60,50	57,00	-1,89%	30,19M	aa.aa	17/01
Kaimei Electronic	62,80	63,70	62,00	+1,29%	637,89K	aa.aa	17/01
Gigabyte Tech	252,00	254,50	250,00	+0,60%	2,72M	aa.aa	17/01
MSI	180,00	182,00	179,00	-0,28%	1,82M	aa.aa	17/01
Realtek	538,00	544,00	525,00	+2,28%	2,66M	aa.aa	17/01
Avision	3,80	3,92	3,80	-3,06%	339,2K	aa.aa	17/01
QCI	260,50	263,50	259,00	+0,19%	23,22M	aa.aa	17/01
Elite Material	598,00	600,00	580,00	+1,53%	4,94M	aa.aa	17/01
Chicony Electronics	150,00	153,50	150,00	-1,32%	2,86M	aa.aa	17/01
VIA Tech	90,80	91,70	90,20	-0,11%	3,35M	aa.aa	17/01
Everspring	11,75	11,90	11,70	0,00%	373,33K	aa.aa	17/01
Cheng Uei	67,40	68,20	66,90	-0,44%	1,75M	aa.aa	17/01
Everlight	83,10	83,10	81,70	+1,47%	1,36M	aa.aa	17/01
ACL	365,00	367,50	361,00	+0,14%	1,08M	aa.aa	17/01
DFI Inc	70,90	72,60	70,80	-0,98%	80,37K	aa.aa	17/01
Biostar	24,70	26,10	24,70	-2,37%	5,23M	aa.aa	17/01
Sunplus	27,65	27,65	27,00	+1,84%	1,3M	aa.aa	17/01
Ichia	36,55	36,90	36,25	-0,14%	829,32K	aa.aa	17/01
UIS	510,00	515,00	488,50	+4,94%	4,8M	aa.aa	17/01
Shuttle	19,40	19,55	19,25	0,00%	1,04M	aa.aa	17/01
Gigastorage	13,60	13,75	13,55	+0,37%	301,87K	aa.aa	17/01
AUO	13,80	13,95	13,70	+0,73%	16,17M	aa.aa	17/01
CHT	124,00	124,00	123,50	0,00%	4,01M	aa.aa	17/01
UMEC	22,95	23,25	22,80	-0,22%	203,45K	aa.aa	17/01
Unitech Computer	35,85	36,05	35,75	+0,28%	52,79K	aa.aa	17/01
Cx Tech	30,30	30,50	29,00	+0,66%	819,22K	aa.aa	17/01
AVerMedia	47,80	48,50	47,10	+0,21%	6,47M	aa.aa	17/01
Hitron Tech	28,15	28,50	28,00	-0,53%	596,2K	aa.aa	17/01
Zippy	60,80	61,60	60,50	-0,33%	461,59K	aa.aa	17/01
Sunonwealth	96,70	98,00	96,10	-0,51%	634,17K	aa.aa	17/01
Good Will	42,90	43,10	42,50	+0,12%	166,06K	aa.aa	17/01
Lung Hwa	59,80	59,90	59,80	-0,17%	6,61K	aa.aa	17/01
Chaintech	34,30	35,25	34,15	-2,28%	470,06K	aa.aa	17/01
Tyntek	21,25	21,95	21,15	-2,30%	1,51M	aa.aa	17/01
Mercuries Data	26,00	26,50	25,70	-1,14%	1,15M	aa.aa	17/01
Thinking Electronic	153,50	153,50	152,00	+0,33%	68,18K	aa.aa	17/01
TKE	30,05	30,45	29,90	+0,17%	48,5K	aa.aa	17/01
Lien Chang	14,25	14,65	14,20	-2,40%	638,28K	aa.aa	17/01
Huxen	49,95	50,10	49,95	-0,30%	15,18K	aa.aa	17/01
Mospec	31,60	32,50	31,50	-2,47%	34,23K	aa.aa	17/01
Weltrend	54,40	57,30	54,40	-0,37%	3,44M	aa.aa	17/01
Merry Electronics	105,50	107,00	105,00	-0,47%	474,29K	aa.aa	17/01
Space Shuttle	12,10	12,20	12,00	0,00%	78,25K	aa.aa	17/01
GTK	61,10	61,10	60,00	+1,66%	1,25M	aa.aa	17/01
Jean	24,80	24,80	24,00	+2,69%	682,05K	aa.aa	17/01
AboCom	16,10	16,55	16,10	+0,31%	499,91K	aa.aa	17/01
Ennostar	46,60	47,40	46,50	-2,31%	6,3M	aa.aa	17/01
King Yuan	111,00	112,00	108,50	+1,83%	11,36M	aa.aa	17/01
Senao	32,35	32,55	32,30	-0,15%	53,78K	aa.aa	17/01
Transcend Info	86,00	86,30	85,00	+0,82%	293,49K	aa.aa	17/01
Syscom Computer	55,10	55,70	54,40	-0,36%	423,18K	aa.aa	17/01
MediaTek	1.430,00	1.455,00	1.420,00	-2,05%	5,59M	aa.aa	17/01
Phihong	34,80	34,90	33,90	+1,61%	1,02M	aa.aa	17/01
Elan Micro	144,50	145,50	143,00	0,00%	1,01M	aa.aa	17/01
Audix	67,20	67,70	67,20	-0,59%	63,67K	aa.aa	17/01
Gem Terminal	21,75	21,85	21,60	+0,46%	43,81K	aa.aa	17/01
K Laser	19,20	19,25	19,05	+0,52%	142,04K	aa.aa	17/01
LineTek	25,30	25,45	25,20	-0,59%	70,91K	aa.aa	17/01
Mirle Auto	71,80	73,80	71,40	-1,64%	2,95M	aa.aa	17/01
Leadtek	68,20	68,20	67,40	+0,59%	111,51K	aa.aa	17/01
Cosmo Electronics	68,80	71,00	67,60	+0,29%	838,68K	aa.aa	17/01
C Sun	188,50	198,00	188,50	-2,33%	1,2M	aa.aa	17/01
Fortune Info	24,95	25,55	24,85	-1,77%	271,67K	aa.aa	17/01
Ares Intl	49,80	50,50	49,65	-1,39%	245,29K	aa.aa	17/01
Lelon Electronics	91,90	92,00	83,30	+9,80%	16,58M	aa.aa	17/01
Catcher Tech	199,50	199,50	198,00	+0,50%	2,68M	aa.aa	17/01
G-Shank	82,40	82,80	81,40	+0,49%	421,17K	aa.aa	17/01
Meiloon	25,35	26,10	24,80	-0,98%	638,3K	aa.aa	17/01
Pan Jit	47,70	48,00	47,50	-0,31%	372,03K	aa.aa	17/01
UIC	23,10	23,30	22,95	-0,86%	137,4K	aa.aa	17/01
Excel Cell	21,55	21,65	21,30	+0,94%	49,32K	aa.aa	17/01
Siward Crystal	24,00	24,00	23,80	+0,42%	105,22K	aa.aa	17/01
Zinwell	14,60	14,65	14,40	+1,39%	476,68K	aa.aa	17/01
I-Chiun	103,50	105,50	102,50	-0,48%	3,6M	aa.aa	17/01
Hanpin	55,60	57,20	55,50	-0,89%	422,93K	aa.aa	17/01
Amtran Tech	18,00	18,20	17,95	0,00%	1,71M	aa.aa	17/01
WTC	94,00	94,60	91,80	+1,08%	1,82M	aa.aa	17/01
Ampoc	93,60	94,60	93,10	+0,43%	196,21K	aa.aa	17/01
Infortrend	32,10	32,50	31,65	+1,26%	5,02M	aa.aa	17/01
E-Lead	58,50	59,40	58,30	-0,68%	305,05K	aa.aa	17/01
HTC Corp	51,40	52,90	48,25	+5,33%	65,03M	aa.aa	17/01
Goldsun Building	44,10	44,10	43,40	+1,26%	1,28M	aa.aa	17/01
Kuo Yang	20,35	20,60	20,35	-0,25%	137,86K	aa.aa	17/01
Pacific Construction	11,05	11,15	11,00	0,00%	74,32K	aa.aa	17/01
Chainqui	15,50	15,55	15,35	-0,64%	88,64K	aa.aa	17/01
Prince Housing	10,15	10,20	10,00	+1,50%	615,67K	aa.aa	17/01
Long Bon	19,05	19,20	19,00	+0,79%	47,38K	aa.aa	17/01
BES Engineering	10,60	10,60	10,35	+1,92%	3,97M	aa.aa	17/01
New Asia Construction	17,75	17,75	15,90	+9,91%	4,43M	aa.aa	17/01
Kindom Construction	49,25	49,85	49,15	0,00%	1,11M	aa.aa	17/01
Kings Town	61,70	62,10	61,00	+0,98%	192,38K	aa.aa	17/01
Hung Ching	34,75	34,90	34,40	+1,16%	94,25K	aa.aa	17/01
Crowell	38,80	39,65	38,65	-0,51%	256,18K	aa.aa	17/01
Delpha Construction	37,30	37,45	37,15	-0,27%	327,71K	aa.aa	17/01
Hung Sheng Construction	23,70	23,90	23,10	+2,38%	475,77K	aa.aa	17/01
Da-Cin Construction	54,00	54,30	53,30	+1,31%	237,53K	aa.aa	17/01
Hong Pu Real Estate Development	31,10	31,30	30,90	+0,32%	217,1K	aa.aa	17/01
We & Win	11,80	11,90	11,70	0,00%	411,18K	aa.aa	17/01
Kee Tai Properties	13,90	14,00	13,80	+0,72%	148,88K	aa.aa	17/01
Sakura Development	51,90	52,80	51,80	-1,14%	409,04K	aa.aa	17/01
Highwealth	41,90	42,40	41,90	-0,36%	1,86M	aa.aa	17/01
Hwang Chang	77,10	79,30	76,40	0,00%	12,61M	aa.aa	17/01
Huang Hsiang	61,90	62,20	60,50	+2,48%	444,1K	aa.aa	17/01
Kedge Construction	69,20	69,30	69,00	+0,29%	16,86K	aa.aa	17/01
Radium Life Tech	10,45	10,50	10,40	+0,48%	663,43K	aa.aa	17/01
Huaku	110,00	110,50	107,50	+2,33%	482,29K	aa.aa	17/01
Ruentex E&C	155,00	155,00	153,00	+1,97%	348,17K	aa.aa	17/01
FSC	7,15	7,18	7,09	+0,70%	921,61K	aa.aa	17/01
EMC Taiwan	202,50	203,00	198,50	+0,25%	11,72M	aa.aa	17/01
SNC	25,30	25,45	25,05	+0,60%	2,57M	aa.aa	17/01
U-Ming	59,20	59,40	56,80	+2,96%	8,46M	aa.aa	17/01
EITC	30,50	30,55	30,25	+0,33%	455,16K	aa.aa	17/01
Kerry TJ	37,90	38,30	37,90	-0,26%	159,73K	aa.aa	17/01
YMTC	68,80	69,70	68,60	-1,43%	33,46M	aa.aa	17/01
China Airlines	26,20	26,50	25,80	+2,34%	47,06M	aa.aa	17/01
TSI	21,70	21,75	21,40	+1,88%	401,52K	aa.aa	17/01
CCTC	31,40	31,85	31,30	-0,79%	549,34K	aa.aa	17/01
EMIC	16,75	16,75	16,25	+3,40%	535,17K	aa.aa	17/01
Wan Hai	76,60	77,00	75,10	+0,26%	8,7M	aa.aa	17/01
Shan-Loong	16,85	16,95	16,60	+0,60%	73,93K	aa.aa	17/01
Taiwanline	29,25	29,50	29,20	0,00%	451,67K	aa.aa	17/01
Eva Airways	47,65	48,30	46,80	+2,69%	65,03M	aa.aa	17/01
Wisdom	65,20	65,40	63,20	+3,16%	5,5M	aa.aa	17/01
Pelican	34,25	34,45	34,15	+0,15%	54,43K	aa.aa	17/01
Wan Hwa	12,40	12,60	12,25	+1,22%	505,64K	aa.aa	17/01
Hotel Garden	16,80	17,25	16,30	+7,01%	936,66K	aa.aa	17/01
AMBH	53,90	55,70	53,40	+1,70%	351,94K	aa.aa	17/01
Leofoo	18,50	19,00	17,55	+6,94%	3,48M	aa.aa	17/01
First Hotel	14,70	15,00	14,35	+3,16%	1,1M	aa.aa	17/01
Formosa Hotel	192,00	196,50	184,50	+5,79%	1M	aa.aa	17/01
FGH	25,55	26,25	24,55	+6,68%	60,04K	aa.aa	17/01
Chateau	33,90	33,90	32,15	+9,89%	1,4M	aa.aa	17/01
Gourmet Master	98,80	99,00	96,40	+3,56%	751,83K	aa.aa	17/01
Wowprime	220,50	222,00	218,00	+1,38%	424,76K	aa.aa	17/01
Liontravel	128,50	131,50	125,50	+6,20%	6,55M	aa.aa	17/01
Chang Hwa Bank	18,10	18,15	17,90	+0,56%	17,59M	aa.aa	17/01
King’s Town Bank	51,30	51,90	51,20	-0,19%	1,2M	aa.aa	17/01
T.C.C.B.	18,80	18,95	18,80	-0,27%	2,19M	aa.aa	17/01
Union Insurance Co	32,10	32,25	32,05	-0,16%	92,36K	aa.aa	17/01
CBF	14,95	15,05	14,95	0,00%	161,12K	aa.aa	17/01
TFMI	28,60	28,75	28,50	0,00%	130,34K	aa.aa	17/01
TBB	14,80	14,95	14,80	-0,34%	5,52M	aa.aa	17/01
Bank of Kaohsiung	11,60	11,60	11,45	+1,31%	1,68M	aa.aa	17/01
UBOT	15,25	15,35	15,25	0,00%	301,03K	aa.aa	17/01
FEIB	13,25	13,25	13,15	0,00%	2,6M	aa.aa	17/01
EnTie Bank	14,00	14,15	14,00	-0,36%	18,35K	aa.aa	17/01
SK Insurance	102,00	102,50	101,50	+0,99%	152,46K	aa.aa	17/01
Central Reinsurance	25,60	25,60	25,45	+0,39%	319,05K	aa.aa	17/01
First Insurance Co	24,60	24,65	24,40	+0,20%	75,28K	aa.aa	17/01
President Securities	26,20	26,35	26,15	+0,19%	1,31M	aa.aa	17/01
Mercuries Life	6,48	6,53	6,29	+3,51%	22,43M	aa.aa	17/01
HNFHC	27,40	27,60	27,35	-0,36%	11,01M	aa.aa	17/01
Fubon Financial	91,00	91,60	90,70	-0,66%	6,81M	aa.aa	17/01
Cathay Holdings	65,50	66,10	64,90	0,00%	12,91M	aa.aa	17/01
KGI Financial Holding	17,05	17,10	16,90	+0,59%	22,42M	aa.aa	17/01
E.S.F.H	27,60	27,75	27,40	-0,54%	16,22M	aa.aa	17/01
Yuanta Group	34,50	34,90	34,50	-1,15%	14,53M	aa.aa	17/01
Mega FHC	38,80	39,15	38,80	-0,77%	10,7M	aa.aa	17/01
TSFHC	17,30	17,50	17,30	-0,86%	22,97M	aa.aa	17/01
SKFH	12,05	12,05	12,00	0,00%	29,85M	aa.aa	17/01
IBF Financial Holdings	14,35	14,45	14,35	+0,35%	1,47M	aa.aa	17/01
SinoPac Holdings	22,85	23,05	22,80	-0,22%	13,6M	aa.aa	17/01
CTBC	39,05	39,15	38,65	-0,13%	31,48M	aa.aa	17/01
FFHC	27,65	27,85	27,60	-0,72%	12,69M	aa.aa	17/01
Shin Shin	27,40	27,55	27,40	+0,18%	12,61K	aa.aa	17/01
FEDS	22,00	22,40	21,70	+1,62%	5,85M	aa.aa	17/01
Pan Overseas	17,70	17,70	17,70	-0,28%	8,41K	aa.aa	17/01
Mercuries	16,05	16,25	15,80	+1,58%	1,31M	aa.aa	17/01
Collins	16,65	16,75	16,50	0,00%	132,68K	aa.aa	17/01
Test Rite	20,15	20,15	20,05	0,00%	340,07K	aa.aa	17/01
Tonlin	24,00	24,70	23,85	-0,21%	15K	aa.aa	17/01
Les Enphants	7,44	7,56	7,40	-0,13%	31,51K	aa.aa	17/01
PCSC	260,00	261,50	260,00	+0,39%	1,34M	aa.aa	17/01
Taiwan Tea	18,80	18,85	18,55	+0,80%	623,04K	aa.aa	17/01
Ruentex Industries	68,90	69,30	68,60	0,00%	656,98K	aa.aa	17/01
Sino Horizon	23,65	24,20	23,35	-2,67%	51,18K	aa.aa	17/01
TOPBI	13,15	13,55	13,00	+1,15%	1,57M	aa.aa	17/01
Ahoku Electronic	13,50	13,70	13,50	-0,74%	5,66K	aa.aa	17/01
KS Terminals	73,50	74,30	73,10	0,00%	604,04K	aa.aa	17/01
NAFCO Corp	96,90	97,00	95,90	+1,36%	110,02K	aa.aa	17/01
Getac Tech	116,50	120,00	116,00	-2,10%	3,9M	aa.aa	17/01
ESMT	59,20	59,90	59,00	-1,00%	504,58K	aa.aa	17/01
LARGAN	2.730,00	2.760,00	2.695,00	-1,09%	1,09M	aa.aa	17/01
Wah Lee	114,50	116,00	113,50	+0,88%	450,29K	aa.aa	17/01
Ji-Haw Industrial	17,60	18,00	17,60	-0,85%	316,55K	aa.aa	17/01
Chenming Mold	141,00	144,00	140,00	-1,40%	5,61M	aa.aa	17/01
ITE Tech	138,50	140,00	138,00	0,00%	388,7K	aa.aa	17/01
FSP	64,60	64,90	63,80	+0,15%	1,44M	aa.aa	17/01
Episil-Precision	42,00	43,15	42,00	-1,52%	260,42K	aa.aa	17/01
AVC	530,00	539,00	508,00	+0,57%	10,14M	aa.aa	17/01
Lung Ming Green Energy Tech Engineering	27,60	27,95	27,60	+0,18%	12,95K	aa.aa	17/01
Asia Optical	155,00	163,00	153,00	-3,73%	19,6M	aa.aa	17/01
IEI	76,70	77,30	76,70	-0,52%	184,6K	aa.aa	17/01
Sinbon	250,50	253,50	250,00	-1,18%	606,01K	aa.aa	17/01
Action Electronics	17,200	17,250	17,050	+0,88%	453,32K	aa.aa	17/01
Loop Telecom	66,90	68,00	66,80	-1,47%	854,74K	aa.aa	17/01
Holystone	86,60	86,80	85,90	+0,35%	202,99K	aa.aa	17/01
Billion Electric	28,70	29,55	28,70	-2,05%	190,01K	aa.aa	17/01
Zenitron	29,25	29,30	29,15	+0,17%	94,72K	aa.aa	17/01
Zero One Tech	122,50	125,50	122,00	-1,21%	1,26M	aa.aa	17/01
TRI	119,00	123,50	118,50	-3,25%	1,15M	aa.aa	17/01
Bright Led	22,90	23,35	22,70	-1,29%	851,27K	aa.aa	17/01
Compucase	79,60	83,40	79,20	-4,67%	3,78M	aa.aa	17/01
Weikeng	33,95	33,95	33,70	+0,74%	606,78K	aa.aa	17/01
Novatek Micro	506,00	511,00	501,00	+0,20%	3,15M	aa.aa	17/01
Faraday Tech	215,50	216,00	210,50	-0,23%	2,36M	aa.aa	17/01
WT Microelectronics	110,50	111,50	109,00	0,00%	2,52M	aa.aa	17/01
Unimicron Tech	142,00	143,50	141,00	0,00%	3,87M	aa.aa	17/01
EDT	26,95	27,25	26,95	-0,37%	240,36K	aa.aa	17/01
Global View	49,15	50,00	47,85	+1,87%	193,88K	aa.aa	17/01
ALi	33,25	34,30	33,10	-2,64%	1,61M	aa.aa	17/01
TXC	100,00	101,50	100,00	-0,99%	958,64K	aa.aa	17/01
Tripod Tech	193,00	197,00	193,00	-0,77%	1,34M	aa.aa	17/01
TWM	112,00	112,00	110,50	+0,90%	5,02M	aa.aa	17/01
AOPEN	45,75	45,75	45,00	+0,55%	36,16K	aa.aa	17/01
Edimax Tech	28,00	28,60	27,85	-1,41%	1,32M	aa.aa	17/01
EDOM Tech	27,80	28,40	27,80	-1,59%	448,53K	aa.aa	17/01
Hannstar Touch	8,53	8,57	8,45	+1,07%	748,18K	aa.aa	17/01
U-Tech Media	16,00	16,05	15,80	0,00%	691,75K	aa.aa	17/01
Apex S&E	11,10	11,10	11,00	0,00%	208,06K	aa.aa	17/01
LIWANLI	22,20	22,35	21,60	+4,23%	8,6K	aa.aa	17/01
Spirox	67,90	68,30	66,90	+1,04%	261,68K	aa.aa	17/01
Fu Hua Innovation	31,05	31,35	31,05	-0,16%	451,33K	aa.aa	17/01
Promise Tech	11,70	11,70	11,55	+0,43%	32,58K	aa.aa	17/01
LEI	14,55	14,75	14,50	-1,36%	277,51K	aa.aa	17/01
Altek	36,00	36,60	35,60	+0,42%	3,23M	aa.aa	17/01
Min Aik	22,65	22,90	22,55	-0,66%	254,59K	aa.aa	17/01
CyberTAN	30,35	30,75	30,25	-0,65%	1,59M	aa.aa	17/01
Nichidenbo	65,50	67,50	64,60	+0,61%	941,1K	aa.aa	17/01
Davicom	27,30	27,55	27,00	+0,92%	235,47K	aa.aa	17/01
104 Corp	219,00	220,00	219,00	+0,23%	15,88K	aa.aa	17/01
GenMont Biotech	19,35	19,50	19,35	-0,51%	24,45K	aa.aa	17/01
Ta Liang Tech	95,70	101,50	95,40	-3,14%	3,08M	aa.aa	17/01
Kinsus Tech	97,80	98,80	96,50	+0,10%	2,76M	aa.aa	17/01
Alltek Tech	32,65	33,00	32,60	-0,15%	405,83K	aa.aa	17/01
Cheer Time	17,45	17,60	17,15	+0,87%	18,93K	aa.aa	17/01
Wistron	105,00	105,50	102,50	+0,48%	25,7M	aa.aa	17/01
Champion Micro	55,00	55,00	52,00	+10,00%	1,28M	aa.aa	17/01
Powertech	26,75	27,40	26,70	-0,56%	280,07K	aa.aa	17/01
Shenmao	60,70	61,60	60,50	-0,49%	191,71K	aa.aa	17/01
Bestec Power	21,55	22,75	21,50	+4,11%	629,83K	aa.aa	17/01
Silitech Tech	33,50	33,85	33,15	+0,75%	40K	aa.aa	17/01
G.M.I	50,20	51,60	49,95	-1,57%	527,22K	aa.aa	17/01
Taisol	59,10	59,90	59,00	-1,00%	190,24K	aa.aa	17/01
Geo Vision	54,30	55,50	54,10	-0,91%	184,36K	aa.aa	17/01
SZS	187,50	190,00	183,50	+0,27%	1,92M	aa.aa	17/01
Alpha Networks	33,85	34,05	33,00	+1,96%	1,14M	aa.aa	17/01
GSEO	460,50	468,00	456,50	-0,97%	1,15M	aa.aa	17/01
Wha Yu	17,15	17,35	17,15	-0,29%	195,66K	aa.aa	17/01
Tai Twun	15,90	16,20	15,60	-1,24%	9,08K	aa.aa	17/01
GUC Corp	1.225,00	1.265,00	1.215,00	-2,39%	1,2M	aa.aa	17/01
Elaser	313,00	326,50	306,00	-1,42%	43,94M	aa.aa	17/01
Vivotek	124,00	129,50	123,00	-4,25%	1,16M	aa.aa	17/01
Innolux	13,95	14,10	13,85	+0,72%	26,47M	aa.aa	17/01
HiTi	19,45	19,50	19,25	0,00%	74,56K	aa.aa	17/01
Well Shin Tech	59,30	59,50	58,80	+0,51%	55,16K	aa.aa	17/01
Young Optics	59,80	61,00	59,30	-0,33%	763,49K	aa.aa	17/01
ASRock	220,50	221,00	217,00	+0,68%	203,35K	aa.aa	17/01
Paragon Tech	22,60	23,00	22,45	+2,03%	337,72K	aa.aa	17/01
Formosa Sumco	90,00	90,00	88,80	+1,12%	298,85K	aa.aa	17/01
Lotes	1.760,00	1.775,00	1.725,00	+0,86%	517,43K	aa.aa	17/01
Favite	47,70	49,35	47,25	+0,42%	2,39M	aa.aa	17/01
FocalTech	75,10	75,20	73,30	+2,18%	770,12K	aa.aa	17/01
Copartner	15,95	16,20	15,90	-1,54%	469,61K	aa.aa	17/01
Jia Wei Lifestyle	69,400	70,700	67,400	+2,36%	318,85K	aa.aa	17/01
United Renewable Energy	9,81	9,91	9,68	-0,61%	1,97M	aa.aa	17/01
Scientech	371,50	387,00	367,00	-1,72%	2,92M	aa.aa	17/01
Leadtrend	62,40	64,00	61,20	+1,46%	311,44K	aa.aa	17/01
Edison Opto	23,15	23,75	23,15	0,00%	1,01M	aa.aa	17/01
Logah	6,85	7,01	6,73	0,00%	33,16K	aa.aa	17/01
Arcadyan Tech	178,00	181,50	177,00	-0,84%	2,53M	aa.aa	17/01
ACES	49,45	49,95	46,55	+5,55%	1,99M	aa.aa	17/01
Coxon	17,05	17,25	16,85	-0,58%	310,14K	aa.aa	17/01
CyberPower	345,50	352,00	345,50	-1,85%	304,1K	aa.aa	17/01
YFO	56,50	57,40	55,50	0,00%	598,84K	aa.aa	17/01
Taimide Tech	65,10	69,10	64,60	-3,56%	36,89M	aa.aa	17/01
Jentech	1.345,00	1.410,00	1.315,00	-3,93%	1,28M	aa.aa	17/01
BizLink	561,00	569,00	540,00	+0,90%	5,17M	aa.aa	17/01
AVer	39,80	40,20	39,75	-1,36%	27,13K	aa.aa	17/01
TPK	36,90	37,30	36,45	+1,23%	1,29M	aa.aa	17/01
Nishoku	145,50	146,50	143,50	+1,39%	132,6K	aa.aa	17/01
Danen Tech	17,40	17,50	16,85	+1,75%	246,92K	aa.aa	17/01
AzureWave	54,40	56,80	53,70	-3,03%	4,66M	aa.aa	17/01
WPG Holdings	70,20	72,20	70,20	-0,14%	5,99M	aa.aa	17/01
CHC Corp	29,65	29,70	29,30	+1,37%	506,41K	aa.aa	17/01
Zyxel Corp	37,05	37,40	36,60	+1,23%	738,84K	aa.aa	17/01
Y.S.H.	52,40	52,70	52,30	+0,19%	122,19K	aa.aa	17/01
MHC	66,00	67,50	65,70	+0,30%	19,96M	aa.aa	17/01
Excelsior	86,10	86,50	85,00	+1,29%	76,97K	aa.aa	17/01
Wellell	24,40	24,50	24,40	-0,20%	52,88K	aa.aa	17/01
Phytohealth	16,20	16,25	16,10	0,00%	66,72K	aa.aa	17/01
SCI Pharmtech	84,20	84,60	83,70	+0,24%	74,29K	aa.aa	17/01
Abnova	29,30	30,10	29,30	-1,68%	302,18K	aa.aa	17/01
Chlitina	106,50	108,00	106,50	-1,84%	119,37K	aa.aa	17/01
ADIM	22,10	22,80	22,00	-2,21%	3,7M	aa.aa	17/01
CHC Healthcare	43,25	43,40	42,95	+0,58%	148,31K	aa.aa	17/01
Yem Chio	16,90	16,90	16,65	+1,50%	764,13K	aa.aa	17/01
Roo Hsing	3,17	3,19	3,13	-0,63%	240,03K	aa.aa	17/01
Li Cheng	10,35	10,40	10,25	0,00%	41,7K	aa.aa	17/01
TongTai	28,50	29,30	28,45	-1,72%	1,18M	aa.aa	17/01
Rechi	25,30	25,80	25,25	+3,48%	2,24M	aa.aa	17/01
Topkey	201,00	203,50	201,00	-0,99%	173,67K	aa.aa	17/01
Qualipoly	47,85	47,90	47,55	0,00%	32,55K	aa.aa	17/01
Bionime	57,60	59,50	57,60	-3,84%	40,06K	aa.aa	17/01
Formosa Lab	71,80	73,10	71,80	-0,42%	235,52K	aa.aa	17/01
San Fu	121,00	123,00	121,00	-0,82%	49,86K	aa.aa	17/01
Far EasTone	89,10	89,90	88,50	+0,34%	5,29M	aa.aa	17/01
Gemtek Tech	32,10	32,15	31,65	+1,26%	984,74K	aa.aa	17/01
Primax	80,90	81,00	79,00	+0,87%	4,33M	aa.aa	17/01
Parpro	30,40	30,60	30,05	0,00%	213,9K	aa.aa	17/01
NTC	89,90	92,90	89,60	-1,21%	2,69M	aa.aa	17/01
Star Comgistic	29,60	29,85	29,60	-0,34%	63,36K	aa.aa	17/01
Tainergy Tech	12,15	12,15	12,05	+0,41%	153,73K	aa.aa	17/01
GLT	55,50	56,50	55,50	-0,72%	295,02K	aa.aa	17/01
Pegatron	93,80	94,40	93,20	+0,21%	8,51M	aa.aa	17/01
Chia Chang	40,10	40,35	40,10	-0,12%	20,05K	aa.aa	17/01
Generalplus	51,90	51,90	51,20	+1,17%	158,34K	aa.aa	17/01
Epileds Tech	30,10	31,35	30,10	-3,68%	1,04M	aa.aa	17/01
ZDT	118,00	118,00	116,00	+2,16%	2,88M	aa.aa	17/01
Cheng Mei Materials Technology	13,55	13,65	13,40	-0,73%	1,29M	aa.aa	17/01
Calin Tech	34,20	34,80	34,05	-1,72%	286,23K	aa.aa	17/01
F-PCL	130,00	133,50	128,00	0,00%	12,63M	aa.aa	17/01
X-Legend	100,50	101,50	100,00	0,00%	12,08K	aa.aa	17/01
Sinher	32,35	32,55	32,30	-0,61%	20,28K	aa.aa	17/01
San Shing	54,30	54,30	53,70	+0,74%	41,34K	aa.aa	17/01
CyberLink	93,70	93,70	92,30	+1,30%	131,16K	aa.aa	17/01
Ko Ja Cayman	42,15	42,55	42,15	-1,29%	5,08K	aa.aa	17/01
Eastech	125,50	126,00	124,50	-0,79%	205,05K	aa.aa	17/01
Daxin	203,00	211,00	202,50	-2,87%	1,05M	aa.aa	17/01
Eson	58,30	59,50	58,00	-1,52%	1,15M	aa.aa	17/01
Asmedia	2.045,00	2.080,00	2.015,00	-0,73%	821,55K	aa.aa	17/01
Jih Lin Tech	49,95	50,00	49,20	+1,52%	46,23K	aa.aa	17/01
Sercomm	125,00	126,50	122,00	+0,40%	4,15M	aa.aa	17/01
Topco Scientific	285,00	286,00	282,50	+0,35%	169,93K	aa.aa	17/01
HSB	51,60	52,10	51,30	+0,19%	594,61K	aa.aa	17/01
Sonix Tech	40,35	40,65	40,00	+0,12%	140,33K	aa.aa	17/01
EverFocus	56,100	58,400	56,000	-5,08%	731,23K	aa.aa	17/01
Chien Kuo	27,65	27,85	27,25	+0,18%	526,9K	aa.aa	17/01
Long Da	31,35	31,50	31,20	+0,32%	218,42K	aa.aa	17/01
KSECO	10,20	10,40	10,20	0,00%	1,45M	aa.aa	17/01
Farglory	73,70	75,30	72,50	-0,27%	1,07M	aa.aa	17/01
Sweeten	30,45	30,70	30,30	-1,30%	39,6K	aa.aa	17/01
Shining Building	10,45	10,60	10,35	+1,46%	1,21M	aa.aa	17/01
Founding Construction	19,65	19,80	19,55	+0,26%	75,13K	aa.aa	17/01
Chong Hong	80,40	81,50	80,40	-0,74%	425,47K	aa.aa	17/01
Tong Ming	32,20	32,20	32,20	-0,15%	1,09K	aa.aa	17/01
Farglory FTZ	41,60	41,95	41,40	+0,24%	152,84K	aa.aa	17/01
Shih Wei	16,20	16,25	15,90	+1,89%	639,29K	aa.aa	17/01
Phoenix Tours	66,90	66,90	63,60	+9,85%	3,86M	aa.aa	17/01
Chailease	112,50	115,50	112,00	-1,32%	12,74M	aa.aa	17/01
TCFHC	24,35	24,55	24,35	-0,41%	6,37M	aa.aa	17/01
GORG	10,20	10,35	10,00	+2,10%	309,39K	aa.aa	17/01
Capital Securities	25,40	25,60	25,10	-0,59%	4M	aa.aa	17/01
APCB	15,50	15,65	15,40	+0,65%	370,56K	aa.aa	17/01
Metaage	54,30	54,30	52,80	+1,31%	1,31M	aa.aa	17/01
I-Sheng	50,70	51,00	50,70	0,00%	22,8K	aa.aa	17/01
Hannstar Display	8,020	8,060	7,980	+0,38%	3,01M	aa.aa	17/01
In Win	84,50	86,80	84,50	-1,74%	300,23K	aa.aa	17/01
Darwin Precision	12,20	12,30	12,10	+1,24%	436,8K	aa.aa	17/01
General Plastic	33,85	34,00	33,75	-0,15%	81,06K	aa.aa	17/01
GBE	18,25	18,45	18,15	+0,55%	334,11K	aa.aa	17/01
FTC	22,95	23,05	22,85	+0,22%	78,71K	aa.aa	17/01
L&K Engineering	232,00	235,00	226,00	+1,31%	2,75M	aa.aa	17/01
Plotech	14,65	15,25	14,65	0,00%	780,88K	aa.aa	17/01
Cameo	10,50	10,60	10,45	+0,48%	226,2K	aa.aa	17/01
Prime Electronic	11,90	12,10	11,90	-1,65%	389,4K	aa.aa	17/01
Career Tech	14,80	14,90	14,60	0,00%	817,61K	aa.aa	17/01
King Core	23,65	24,00	23,55	-1,46%	60,46K	aa.aa	17/01
Ledtech	12,95	13,05	12,85	0,00%	186,33K	aa.aa	17/01
Lang	42,90	44,45	42,85	-3,16%	290,33K	aa.aa	17/01
ADLINK Tech	76,40	79,40	76,40	-1,80%	409,84K	aa.aa	17/01
Harvatek	23,05	23,90	22,95	-0,86%	2,56M	aa.aa	17/01
Radiant	195,50	198,00	195,50	-0,51%	1,57M	aa.aa	17/01
Da-Li	41,10	41,65	40,90	+0,49%	1,36M	aa.aa	17/01
Trade-Van	91,40	91,80	91,40	0,00%	11,43K	aa.aa	17/01
Dafeng TV	51,60	51,80	51,60	-0,58%	12,6K	aa.aa	17/01
Promate	76,50	78,10	76,50	-1,42%	516,25K	aa.aa	17/01
Global Brands Manufacture	62,90	65,80	61,90	+0,96%	12,53M	aa.aa	17/01
Lumax	103,00	104,50	103,00	-0,96%	201,79K	aa.aa	17/01
Marketech	149,00	149,50	147,00	+0,34%	189,85K	aa.aa	17/01
JPC Connectivity	133,00	136,00	131,50	-0,75%	499,73K	aa.aa	17/01
Ya Horng	56,40	57,00	56,40	+0,53%	7,03K	aa.aa	17/01
Holtek	47,10	47,80	46,95	-1,05%	466,43K	aa.aa	17/01
Chant Sincere	73,10	74,80	72,50	+0,69%	543,23K	aa.aa	17/01
Flytech	92,00	92,70	91,20	+0,55%	293,77K	aa.aa	17/01
Kinko Optical	26,50	27,20	26,50	-1,85%	539,37K	aa.aa	17/01
ITEQ	71,90	73,70	71,80	-2,18%	1,24M	aa.aa	17/01
Systex	128,50	131,00	128,50	-0,39%	762,07K	aa.aa	17/01
Aurotek	106,00	115,00	104,50	+0,47%	55,35M	aa.aa	17/01
DrayTek	37,55	38,00	37,00	-0,40%	313,84K	aa.aa	17/01
PTTC	55,40	55,60	53,80	+0,54%	265,39K	aa.aa	17/01
Para Light	8,46	8,49	8,43	+0,12%	93,03K	aa.aa	17/01
CCI	176,50	179,50	173,00	+1,44%	18,46K	aa.aa	17/01
Waffer Tech	58,80	59,60	57,90	+1,20%	739,73K	aa.aa	17/01
Powertech Tech	116,00	118,00	116,00	-0,43%	1,45M	aa.aa	17/01
ENE	42,60	44,10	42,60	-3,40%	129,69K	aa.aa	17/01
Dynamic	56,20	57,60	56,20	-1,06%	1,62M	aa.aa	17/01
Sigurd	68,30	68,90	68,30	-0,15%	1,14M	aa.aa	17/01
Flexium	61,80	62,30	61,50	0,00%	558,14K	aa.aa	17/01
THEIL	125,00	125,00	123,00	+0,81%	592,7K	aa.aa	17/01
ATEN	74,30	74,80	74,10	0,00%	22,14K	aa.aa	17/01
TSMT	104,00	105,50	104,00	-0,48%	521,2K	aa.aa	17/01
E-Life Mall	78,80	79,80	78,80	-1,50%	173,97K	aa.aa	17/01
AcBel	30,15	30,45	30,05	-0,17%	1,34M	aa.aa	17/01
WNC	131,50	134,50	130,50	+1,15%	4,26M	aa.aa	17/01
Onano	29,40	30,00	29,40	-1,34%	222,41K	aa.aa	17/01
Voltronic	1.875,00	1.915,00	1.840,00	+0,27%	100,69K	aa.aa	17/01
Chicony Power	124,00	125,00	123,00	-0,40%	299,33K	aa.aa	17/01
Ennoconn	285,00	286,00	280,50	+1,06%	234,82K	aa.aa	17/01
Silergy	394,50	397,00	372,00	+2,33%	2,59M	aa.aa	17/01
Nan Liu	63,90	64,50	63,90	-0,78%	41,05K	aa.aa	17/01
FPCC	37,75	38,00	36,15	+3,14%	13,71M	aa.aa	17/01
DEPO	214,50	217,00	214,50	-1,15%	118,34K	aa.aa	17/01
TTCC	22,40	22,50	22,25	+0,22%	314,65K	aa.aa	17/01
Sitronix	207,00	208,50	206,50	-0,72%	235,44K	aa.aa	17/01
Topoint Tech	32,35	32,35	31,85	+0,78%	252,17K	aa.aa	17/01
Thunder Tiger	65,90	66,00	64,50	-0,60%	1,17M	aa.aa	17/01
Taiflex	43,55	44,30	43,35	+0,11%	1,49M	aa.aa	17/01
N.P.C	133,00	137,00	132,50	-3,62%	3,01M	aa.aa	17/01
Chang Wah	42,20	43,70	42,00	-0,47%	2,84M	aa.aa	17/01
AV Tech	23,70	23,95	23,65	+0,21%	17,34K	aa.aa	17/01
GMT	228,00	229,50	225,00	+1,33%	181,81K	aa.aa	17/01
Arima	18,10	18,80	18,10	-3,47%	24,06K	aa.aa	17/01
CviLux	48,60	48,70	48,15	-0,21%	168,83K	aa.aa	17/01
Giantplus Tech	14,70	15,25	14,65	-1,34%	1,52M	aa.aa	17/01
Walton	13,25	13,35	13,20	0,00%	321,2K	aa.aa	17/01
Supreme Electronics	60,30	60,40	59,20	+1,69%	1,5M	aa.aa	17/01
Posiflex	334,50	341,50	332,00	-0,59%	359,76K	aa.aa	17/01
FATC	28,70	28,85	28,00	+2,50%	331,83K	aa.aa	17/01
ChipMOS	30,30	30,30	29,90	+1,00%	973,55K	aa.aa	17/01
Darfon	43,00	43,50	43,00	-0,58%	532,53K	aa.aa	17/01
Inventec Besta	14,05	14,30	14,00	-0,71%	29,02K	aa.aa	17/01
Chenbro Micom	246,00	246,50	239,50	+1,23%	755,95K	aa.aa	17/01
Taiwan PCB	33,55	34,00	33,55	+0,15%	332,59K	aa.aa	17/01
BenQ Materials	29,00	29,10	28,90	0,00%	189,52K	aa.aa	17/01
Creative Sensor	48,35	50,20	48,20	-1,83%	1,95M	aa.aa	17/01
APEC	80,60	81,80	80,00	-0,62%	309,56K	aa.aa	17/01
Apacer	44,15	44,30	43,90	-0,34%	147,07K	aa.aa	17/01
Ace Pillar	118,00	122,50	118,00	-3,28%	786,9K	aa.aa	17/01
Paiho Shih	27,50	28,10	26,90	+2,23%	4,09M	aa.aa	17/01
Kingcan	13,20	13,25	13,10	0,00%	63,71K	aa.aa	17/01
Cleanaway	178,50	179,50	178,50	0,00%	90,13K	aa.aa	17/01
Jinli	10,45	10,95	10,20	+1,46%	3,26M	aa.aa	17/01
Taiwan Cogeneration	41,10	41,40	40,95	+0,74%	480,23K	aa.aa	17/01
New Palace	23,65	23,90	23,25	+2,16%	115,8K	aa.aa	17/01
Kaori Heat	287,50	296,00	287,00	-1,88%	1,07M	aa.aa	17/01
Fulgent Sun	130,00	130,50	121,00	+9,24%	7,59M	aa.aa	17/01
Tidehold	15,20	15,30	15,00	+1,33%	66,01K	aa.aa	17/01
Pou Chen	36,20	36,55	36,00	+0,42%	7,89M	aa.aa	17/01
GCM	22,90	23,00	22,90	-0,22%	54,01K	aa.aa	17/01
Hsin Ba Ba	109,50	109,50	108,00	+0,92%	133,19K	aa.aa	17/01
Ton Yi	15,00	15,10	15,00	0,00%	451,37K	aa.aa	17/01
Taipei Gas	30,05	30,30	30,05	-0,66%	42,65K	aa.aa	17/01
Feng Tay	127,50	130,50	127,50	-1,54%	944,41K	aa.aa	17/01
AIC	11,85	12,00	11,85	-1,25%	29,27K	aa.aa	17/01
Merida Industry	156,50	161,50	156,00	-1,88%	611,17K	aa.aa	17/01
Taiwan Secom	123,00	125,00	123,00	-1,60%	414,01K	aa.aa	17/01
SSNG	39,45	39,45	39,45	-0,75%	2,49K	aa.aa	17/01
KNH Enterprise	19,50	20,10	19,45	-2,26%	2,12M	aa.aa	17/01
Giant	146,00	149,00	146,00	-0,68%	470,93K	aa.aa	17/01
Taiwan Fu Hsing	51,20	51,50	50,70	-0,19%	239,03K	aa.aa	17/01
SKS	40,60	40,80	40,60	-0,25%	95,98K	aa.aa	17/01
Shin Hai Gas	51,00	51,00	51,00	-0,20%	1,07K	aa.aa	17/01
TMI	65,30	66,10	65,20	-0,76%	144,06K	aa.aa	17/01
Choice Development	15,75	15,75	15,75	-0,32%	13K	aa.aa	17/01
China Hi-Ment	66,60	67,40	66,60	-0,30%	59,7K	aa.aa	17/01
Hsin Kao Gas	33,90	34,00	33,90	-0,29%	6K	aa.aa	17/01
CTCI	39,50	39,90	39,50	+0,13%	1,46M	aa.aa	17/01
Globe Union	13,70	13,75	13,60	0,00%	270,06K	aa.aa	17/01
Ching Feng	30,45	30,70	29,95	+0,16%	736,89K	aa.aa	17/01
National Petroleum	63,40	64,10	63,40	-1,09%	10,1K	aa.aa	17/01
Taiwan Paiho	68,50	71,10	68,00	+1,48%	3,43M	aa.aa	17/01
Taiwan Hon Chuan	153,00	155,00	152,00	0,00%	1,16M	aa.aa	17/01
Sinyi Realty	27,90	28,00	27,90	+0,36%	74,53K	aa.aa	17/01
Yulon Finance	112,50	116,00	112,50	-0,88%	1,27M	aa.aa	17/01
NAK	111,50	112,50	111,50	-0,45%	47,43K	aa.aa	17/01
Holiday	76,80	77,10	76,60	0,00%	26,9K	aa.aa	17/01
Shinih	20,45	20,50	20,35	0,00%	91,4K	aa.aa	17/01
Ruentex	41,75	41,75	41,25	+0,48%	1,7M	aa.aa	17/01
SanFar	20,70	20,80	20,25	+0,24%	121,95K	aa.aa	17/01
SDTI	28,25	28,90	28,25	-0,88%	194,07K	aa.aa	17/01
CIAS	154,00	156,00	152,00	-0,65%	1,21M	aa.aa	17/01
Tsang Yow	26,40	26,65	26,35	-0,19%	76,8K	aa.aa	17/01
Nanya Tech	29,55	29,70	29,00	+2,43%	18,82M	aa.aa	17/01
Chia Her	19,30	19,55	19,20	-0,26%	612,24K	aa.aa	17/01
Zeng Hsing	106,00	106,50	105,50	-0,93%	61,86K	aa.aa	17/01
Enlight	28,75	28,85	28,10	+0,17%	43,1K	aa.aa	17/01
Fortune Oriental	12,60	12,85	12,30	-1,95%	19,46K	aa.aa	17/01
I-Sunny	91,30	93,70	91,20	0,00%	1,42M	aa.aa	17/01
AIDC	44,70	45,10	44,55	-0,67%	1,73M	aa.aa	17/01
Sunty	15,60	15,80	15,60	-0,32%	67,2K	aa.aa	17/01
WinMate	163,00	166,00	161,50	-1,21%	259,64K	aa.aa	17/01
AOT	20,85	21,35	20,75	-0,95%	245,93K	aa.aa	17/01
Alchip Tech	2.905,00	3.000,00	2.890,00	-0,51%	2,04M	aa.aa	17/01
Eurocharm	198,50	202,00	198,00	+0,25%	23,3K	aa.aa	17/01
KSKL	14,85	15,15	14,65	0,00%	86,01K	aa.aa	17/01
APAQ	122,50	124,00	119,00	-1,61%	1,01M	aa.aa	17/01
Shunsin Tech	236,50	253,50	236,00	-6,89%	10,01M	aa.aa	17/01
Aero Win	36,35	37,20	36,25	-2,28%	171,18K	aa.aa	17/01
ASO	11,55	11,55	11,50	0,00%	14,37K	aa.aa	17/01
momo.com	350,50	352,50	347,00	+0,86%	281,41K	aa.aa	17/01
Sunny Friend	83,00	83,30	83,00	-0,36%	27,89K	aa.aa	17/01
F-GIS	51,30	52,50	51,10	-0,39%	1,04M	aa.aa	17/01
RTM	24,05	24,15	23,90	+0,63%	48K	aa.aa	17/01
Patec Precision	111,50	113,00	111,50	-0,89%	69,79K	aa.aa	17/01
EZconn Corp	584,00	585,00	570,00	-2,34%	340,92K	aa.aa	17/01
Jinan Acetate Chemical Co Ltd	842,00	858,00	842,00	-1,06%	507,28K	aa.aa	17/01
RichWave Technology Corp	188,50	191,00	182,50	+1,07%	2,9M	aa.aa	17/01
Uniflex Technology Inc	16,05	16,10	15,70	+0,31%	70,35K	aa.aa	17/01
Taiwan Optical Platform Co Ltd	78,60	78,60	78,10	0,00%	25,5K	aa.aa	17/01
Nien Made Enterprise Co Ltd	443,00	447,00	436,00	+1,14%	1,21M	aa.aa	17/01
Bonny Worldwide Ltd	255,00	268,00	255,00	-4,49%	402,07K	aa.aa	17/01
Min Aik Precision Industrial	43,60	43,85	42,95	+0,23%	185,33K	aa.aa	17/01
Sunjuice Holdings	128,00	129,00	128,00	-0,78%	11,85K	aa.aa	17/01
Yuen Chang Stainless Steel	16,60	16,70	16,45	+0,91%	176,66K	aa.aa	17/01
Cayman Engley Industrial	31,85	32,00	31,85	-0,93%	38,02K	aa.aa	17/01
GEM Services	69,00	70,00	69,00	-1,43%	140,32K	aa.aa	17/01
Headway Advanced Materials Inc	18,40	18,40	18,20	-0,54%	25,16K	aa.aa	17/01
My Humble House Hospitality Management Consulting	51,30	51,30	48,60	+9,85%	1,6M	aa.aa	17/01
Answer Technology Co Ltd	50,70	50,80	50,60	+0,20%	21,39K	aa.aa	17/01
AP Memory Tech	283,00	285,00	279,00	+0,18%	659,77K	aa.aa	17/01
Lida Holdings	22,80	22,90	22,75	-0,22%	23,29K	aa.aa	17/01
Swancor	85,10	85,30	83,70	+0,35%	142,96K	aa.aa	17/01
I-Hwa Industrial	14,35	14,65	14,35	-2,05%	34,68K	aa.aa	17/01
Falcon Power	16,90	17,00	16,90	-1,74%	23,54K	aa.aa	17/01
Hiyes International	164,50	169,50	164,00	-1,79%	714,76K	aa.aa	17/01
Abonmax	27,90	28,60	27,30	-1,93%	1,18M	aa.aa	17/01
Optimax Tech	33,20	33,75	33,10	-0,90%	321,88K	aa.aa	17/01
Foxsemicon Integrated Tech	303,00	311,00	302,50	-0,16%	677,12K	aa.aa	17/01
Jourdeness Group	43,65	44,00	43,05	+1,51%	20,43K	aa.aa	17/01
Global PMX	105,50	106,00	104,00	+0,48%	221,94K	aa.aa	17/01
Taiwan Chelic	38,80	39,85	38,75	-1,77%	269K	aa.aa	17/01
Yusin	124,00	127,50	124,00	-2,75%	151,52K	aa.aa	17/01
Tex Year Industries	19,05	19,25	18,95	-0,78%	181,2K	aa.aa	17/01
Lemtech	159,00	161,50	155,00	-0,62%	2,5M	aa.aa	17/01
Apex International	31,80	31,80	30,20	+5,30%	1,72M	aa.aa	17/01
TSEC	17,20	17,20	16,85	+1,18%	2M	aa.aa	17/01
Anji Tech	39,20	39,90	38,40	-0,38%	893,85K	aa.aa	17/01

IBEX 35

11.916,30

+75,70

+0,64%

US 500

5.995,60

+58,3

+0,98%

US Tech 100

21.432,60

+341,4

+1,62%

Dow Jones

43.487,83

+334,70

+0,78%

DAX

20.903,39

+248,00

+1,20%

Índice dólar

109,20

+0,380

+0,35%

Índice euro

124,89

-0,04

-0,03%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	4,7995	+0,42%	27,55M
BBVA	10,335	+0,10%	10,63M
Telefónica	3,9700	+0,51%	10,07M
Repsol	11,625	+0,61%	4,08M
Inditex	49,380	+0,75%	2,28M
Cellnex Telecom	32,13	+1,84%	1,54M
Amadeus	67,660	+1,02%	575,83K

Nombre	Último	% Var.	Vol.
Profithol SA	0,57	+38,05%	719,13K
Asturiana de Laminados	0,1390	+16,95%	6,97M
Tubos Reunidos	0,5640	+11,88%	2,12M
BRASKEM PNA	2,000	+8,11%	500,00
Holaluz Clidom	1,37	+7,94%	126,06K
Arteche Lantegi Elkartea	8,70	+6,75%	8,49K
Vanadi Coffee	0,02	+6,67%	3,32M

Nombre	Último	% Var.	Vol.
Airtificial Intelligence	0,109	-8,77%	3,04M
Griñó Ecologic	1,090	-7,63%	8,89K
Santa Ana Global Enterprises	16,20	-4,71%	359,00
Viviendas en Alquiler	7,00	-4,11%	5,00K
Bodegas Riojanas	3,660	-3,17%	500,00
GAM	1,270	-3,05%	7,54K
Promotora Informaciones	0,326	-2,94%	47,07K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	4,7995	+0,42%	27,55M
IAG	3,756	+1,08%	6,55M
Solaria	8,285	+0,61%	1,31M
Repsol	11,625	+0,61%	4,08M
Grifols	8,890	0,00%	1,61M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaaa	25,250	+36,61%	34,49
Aaaaaa	25,250	+36,61%	34,49
Aaa Aaaa Aaa	18,060	+36,10%	24,58
Aaaaaaaaaa Aaa Aaa	18,060	+35,80%	24,53
Aa Aaaaa Aaa	18,060	+35,80%	24,53
Aaaaaaaaaaaa Aaaaa	18,600	+28,23%	23,85
Aa Aaaa	18,600	+28,23%	23,85

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaaa	25,250	+36,61%	34,49
Aaaaaa	25,250	+36,61%	34,49
Aaa Aaaa Aaa	18,060	+36,10%	24,58
Aaaaaaaaaa Aaa Aaa	18,060	+35,80%	24,53
Aa Aaaaa Aaa	18,060	+35,80%	24,53
Aaaaaaaaaaaa Aaaaa	18,600	+28,23%	23,85
Aa Aaaa	18,600	+28,23%	23,85

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Taiwan Weighted (TWII)

Componentes Taiwan Weighted

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng