Taiwan Weighted (TWII)

Taiwán

Valores en TWD

23.525,41

+225,40(+0,97%)

Mercado cerrado22/01

Rango día

23.472,67

23.642,08

52 semanas

17.832,95

24.416,67

Componentes Taiwan Weighted

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Taiwan Weighted. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
TCC Holdings	31,85	31,95	31,60	+0,16%	10,72M	aa.aa	22/01
Asia Cement Corp	41,10	41,35	40,90	0,00%	3,16M	aa.aa	22/01
Chia Hsin Cement	17,25	17,35	17,10	+0,29%	154,06K	aa.aa	22/01
UCC	28,50	28,65	28,50	+0,18%	629,16K	aa.aa	22/01
Lucky Cement	14,45	14,50	14,35	+0,35%	163,64K	aa.aa	22/01
HsingTa	17,40	17,45	17,35	-0,29%	58,9K	aa.aa	22/01
Southeast Cement	20,10	20,15	19,80	+1,00%	164,52K	aa.aa	22/01
Wei-Chuan Foods	17,85	17,85	17,70	+0,85%	149,05K	aa.aa	22/01
Ve Wong Corp	37,30	37,50	36,85	+0,40%	22,85K	aa.aa	22/01
Great Wall Ent	51,60	52,10	51,60	-0,39%	462,67K	aa.aa	22/01
Oceanic	14,90	15,20	14,70	-1,32%	18,11K	aa.aa	22/01
Charoen Pokphand Enterprise	92,80	93,40	92,50	-0,11%	378,61K	aa.aa	22/01
Uni-President	78,40	79,00	78,20	0,00%	6,63M	aa.aa	22/01
AGV	11,65	11,70	11,60	+0,43%	430,76K	aa.aa	22/01
Taisun	19,50	19,50	19,25	+1,30%	596,44K	aa.aa	22/01
Fwusow	14,30	14,70	14,25	-2,05%	365,87K	aa.aa	22/01
TaiRoun	16,75	16,80	16,65	0,00%	294,67K	aa.aa	22/01
Formosa Oilseed	46,00	47,20	45,10	+0,55%	5,62M	aa.aa	22/01
Standard Foods	35,00	35,25	34,80	0,00%	363,28K	aa.aa	22/01
LHIC	49,60	49,85	49,15	+0,61%	1,57M	aa.aa	22/01
Lian Hwa Foods	147,00	148,50	145,50	+1,03%	275,6K	aa.aa	22/01
TTET	145,50	146,00	145,50	+0,34%	21,66K	aa.aa	22/01
Ten Ren	30,05	30,05	29,90	+0,67%	3,16K	aa.aa	22/01
Hey-Song	41,00	41,00	40,80	+0,49%	37,23K	aa.aa	22/01
Shin Tai	79,90	81,00	78,90	+2,83%	22,28K	aa.aa	22/01
Hunya Foods	22,85	22,85	22,60	+0,88%	16,57K	aa.aa	22/01
Formosa Plastics	36,25	36,35	35,45	+0,69%	19,89M	aa.aa	22/01
Nan Ya Plastics	32,35	32,60	31,75	+0,94%	10,15M	aa.aa	22/01
USI Corp	11,65	11,65	11,20	+3,10%	2,78M	aa.aa	22/01
CGPC	12,55	12,60	12,05	+2,03%	1,55M	aa.aa	22/01
San Fang	38,05	38,05	36,95	+1,87%	2,4M	aa.aa	22/01
Asia Polymer	14,50	14,50	14,15	+1,40%	612,69K	aa.aa	22/01
Taita	13,30	13,35	13,05	0,00%	999,84K	aa.aa	22/01
TSMC	10,10	10,10	9,98	+1,00%	306,65K	aa.aa	22/01
GPPC	11,30	11,30	11,10	+1,80%	3,22M	aa.aa	22/01
UPC Technology	8,87	8,91	8,74	+0,34%	1,93M	aa.aa	22/01
CPDC	7,45	7,45	7,29	+1,64%	7,54M	aa.aa	22/01
Tah Hsin	68,30	68,50	68,30	+0,89%	6,67K	aa.aa	22/01
Sun Yad	13,65	13,80	13,55	0,00%	1,86M	aa.aa	22/01
Tong Yang	108,50	109,50	108,50	+0,46%	1,95M	aa.aa	22/01
OPC	35,65	36,20	35,50	+0,14%	483,67K	aa.aa	22/01
Yonyu	24,70	24,90	24,70	-0,80%	29,05K	aa.aa	22/01
Globe Tape	12,35	12,40	12,35	-0,40%	18,75K	aa.aa	22/01
Universal Inc	34,65	34,95	32,15	+5,00%	3,17M	aa.aa	22/01
FCFC	28,10	28,15	27,50	+1,08%	13,15M	aa.aa	22/01
Asia Plastic	6,13	6,17	6,12	+0,33%	178,28K	aa.aa	22/01
Hiroca Holdings	27,65	27,80	27,50	+0,55%	22,22K	aa.aa	22/01
Y.C.C.	55,80	55,90	55,40	+0,90%	23,29K	aa.aa	22/01
Victory	8,50	8,58	8,44	+0,71%	189,82K	aa.aa	22/01
FENC	31,35	31,35	31,00	+1,62%	4,99M	aa.aa	22/01
SSFC	15,15	15,25	15,00	0,00%	1,48M	aa.aa	22/01
NYDF	35,10	35,75	35,05	-0,14%	23K	aa.aa	22/01
Hung Chou Fiber	11,20	11,20	11,05	0,00%	70,51K	aa.aa	22/01
Tung Ho	24,35	24,60	24,10	0,00%	315,36K	aa.aa	22/01
Carnival Industrial	8,92	8,98	8,81	+1,25%	117,35K	aa.aa	22/01
Shinkong Textile	43,10	43,30	42,80	+1,41%	31,9K	aa.aa	22/01
Reward Wool	36,95	37,75	36,75	-2,25%	30,19K	aa.aa	22/01
Trk	21,00	21,05	20,75	+0,72%	360,04K	aa.aa	22/01
F.T.C	18,95	18,95	18,70	+0,80%	915,44K	aa.aa	22/01
Chung Fu	35,000	35,000	35,000	0,00%	4,17K	aa.aa	21/01
Hua Yu Lien	118,00	118,00	115,50	+0,43%	154,9K	aa.aa	22/01
GTM	34,40	34,40	34,10	+0,15%	53,81K	aa.aa	22/01
SanDi Properties	53,700	53,800	53,000	+0,37%	78,2K	aa.aa	22/01
Ascent Dev	31,65	32,10	31,60	+0,16%	17,1K	aa.aa	22/01
Tainan Spinning	13,75	13,85	13,65	+0,36%	341,16K	aa.aa	22/01
Tah Tong	13,60	13,60	13,55	+0,37%	10,91K	aa.aa	22/01
Advancetek	82,20	83,70	82,20	-1,20%	2,72M	aa.aa	22/01
Lily Textile	30,70	30,70	30,40	+0,82%	33,06K	aa.aa	22/01
Lealea	8,49	8,51	8,43	+0,59%	508,58K	aa.aa	22/01
Universal Textile	16,70	16,85	16,55	+0,60%	30,31K	aa.aa	22/01
Hong Ho	38,65	38,70	38,20	+1,44%	254,16K	aa.aa	22/01
Li Peng	7,12	7,13	7,07	+0,14%	340,2K	aa.aa	22/01
Nien Hsing	19,35	19,50	19,25	-0,26%	131,91K	aa.aa	22/01
Hong Yi Fiber	14,75	14,85	14,30	-0,67%	195,89K	aa.aa	22/01
Ta Jiang	14,05	14,20	14,00	-1,06%	61,3K	aa.aa	22/01
TTF	15,25	15,30	15,15	0,00%	88,01K	aa.aa	22/01
Zig Sheng	9,33	9,33	9,21	+0,97%	391,69K	aa.aa	22/01
Yi Jinn	19,90	19,90	19,55	+1,02%	116,38K	aa.aa	22/01
Lan Fa	9,30	9,36	9,20	-0,64%	285,47K	aa.aa	22/01
Everest Textile	7,13	7,14	7,10	0,00%	237,29K	aa.aa	22/01
Chyang Sheng	24,85	24,85	24,75	+0,40%	42,36K	aa.aa	22/01
De Licacy	17,20	17,65	17,10	-1,71%	1,36M	aa.aa	22/01
Wisher Ind	14,15	14,55	14,05	+0,35%	272,61K	aa.aa	22/01
Acelon	11,85	12,10	11,70	0,00%	312,34K	aa.aa	22/01
Tex-Ray	10,30	10,40	10,25	0,00%	90,83K	aa.aa	22/01
Chang Ho	12,75	12,90	12,75	+0,39%	35,01K	aa.aa	22/01
Evertex	22,95	22,95	22,50	0,00%	7,04K	aa.aa	22/01
Solytech	12,50	12,60	12,40	0,00%	258,56K	aa.aa	22/01
Tri Ocean	71,10	72,20	70,10	+0,28%	27,34K	aa.aa	22/01
Tainan	34,60	34,80	34,45	+0,44%	204,6K	aa.aa	22/01
Honmyue	12,45	12,45	12,25	+2,47%	203,02K	aa.aa	22/01
Big Sunshine	58,70	58,80	58,40	+0,17%	35,98K	aa.aa	22/01
Eclat Textile	530,00	539,00	530,00	-0,75%	594,13K	aa.aa	22/01
Makalot	347,00	347,00	340,50	+1,17%	783,11K	aa.aa	22/01
Shihlin Electric	186,50	186,50	180,00	+3,61%	1,11M	aa.aa	22/01
TECO Electric	53,60	53,70	53,20	+1,13%	2,47M	aa.aa	22/01
Right Way	12,20	12,20	12,10	0,00%	21,16K	aa.aa	22/01
Jui Li	7,11	7,25	7,11	-1,66%	9,72K	aa.aa	22/01
CHEM	155,00	155,50	152,00	+1,97%	4,95M	aa.aa	22/01
AEC	98,30	98,50	96,50	+2,29%	1,63M	aa.aa	22/01
Rexon	31,30	31,90	29,75	+5,74%	888,49K	aa.aa	22/01
Lee Chi	13,10	13,10	12,85	+1,16%	118,35K	aa.aa	22/01
Fortune Electric	568,00	568,00	522,00	+8,81%	8,71M	aa.aa	22/01
Ta Yih Industrial	26,40	26,60	26,35	-0,75%	63,24K	aa.aa	22/01
TYC Brother	64,10	64,50	63,50	+1,26%	3,12M	aa.aa	22/01
Gordon Auto	37,25	37,40	37,10	+0,27%	2,16M	aa.aa	22/01
KSC	58,30	58,40	58,30	+0,52%	16,07K	aa.aa	22/01
Sun Race	22,80	23,05	22,80	+0,44%	28,29K	aa.aa	22/01
Basso	41,95	42,15	41,70	+0,60%	384,31K	aa.aa	22/01
Anderson	13,70	13,80	13,60	-0,36%	958,8K	aa.aa	22/01
Awea	30,05	30,20	30,00	+0,17%	44,8K	aa.aa	22/01
Kaulin Mfg	13,55	13,55	13,35	0,00%	338,54K	aa.aa	22/01
CMP	30,15	30,25	29,95	+0,33%	1,07M	aa.aa	22/01
Mobiletron	39,30	39,45	39,00	+1,03%	46,5K	aa.aa	22/01
China Ecotek	60,40	60,40	60,00	+0,17%	53,67K	aa.aa	22/01
Hota	60,00	60,70	59,90	+0,17%	1,41M	aa.aa	22/01
Kung Long	151,50	153,00	151,00	0,00%	97,39K	aa.aa	22/01
Jenn Feng	28,95	28,95	27,05	+3,39%	4,67K	aa.aa	22/01
Chiu Ting	22,25	22,35	22,05	-0,45%	132,2K	aa.aa	22/01
Roundtop	31,30	31,60	31,00	+0,64%	730,25K	aa.aa	22/01
Chang Type	26,15	26,15	25,90	+0,58%	6,11K	aa.aa	22/01
Kinik	303,50	306,00	300,50	+1,00%	1,34M	aa.aa	22/01
Syncmold Enterprise	96,20	96,80	94,90	+1,16%	1,01M	aa.aa	22/01
Goodway	60,70	61,20	60,70	0,00%	24,29K	aa.aa	22/01
YGG	36,70	37,00	36,40	+0,27%	185,74K	aa.aa	22/01
Airtac	871,00	888,00	865,00	-1,02%	414,26K	aa.aa	22/01
CWCO	34,90	35,00	34,55	+0,87%	61,31K	aa.aa	22/01
Sampo Corp	28,05	28,05	27,95	+0,18%	140,79K	aa.aa	22/01
Walsin Lihwa	24,50	24,50	24,10	+1,03%	14,79M	aa.aa	22/01
Huaeng	25,65	25,65	25,10	+2,19%	967,72K	aa.aa	22/01
Ta Ya Electric	41,000	41,000	40,250	+1,86%	2,23M	aa.aa	22/01
China Electric	14,95	14,95	14,70	+1,01%	329,42K	aa.aa	22/01
Hong Tai Electric	31,00	31,10	30,85	+0,65%	345,51K	aa.aa	22/01
Taiwan Sanyo	38,85	39,05	38,60	+0,39%	69,01K	aa.aa	22/01
Dah San Electric	58,30	58,60	57,80	+0,87%	138,83K	aa.aa	22/01
Evertop	18,150	18,200	17,700	+2,25%	591K	aa.aa	22/01
Jung Shing Wire	16,05	16,30	15,70	+2,56%	114,91K	aa.aa	22/01
Hold-Key	44,60	44,80	44,05	+0,34%	864,4K	aa.aa	22/01
Airmate Cayman	13,90	14,30	13,80	+0,36%	31,8K	aa.aa	22/01
Cenra	37,20	37,40	36,85	+0,40%	120,1K	aa.aa	22/01
Namchow Chemical	49,95	50,30	49,80	+0,50%	618,5K	aa.aa	22/01
Grape King Bio	146,00	146,00	145,00	0,00%	102,86K	aa.aa	22/01
Sesoda	37,35	37,45	37,05	+0,40%	642,84K	aa.aa	22/01
FUCC	20,50	20,60	20,40	0,00%	175,97K	aa.aa	22/01
OUCC	14,80	14,85	14,65	+0,68%	640,92K	aa.aa	22/01
Everlight Chemical	21,20	21,40	21,10	+0,24%	672,87K	aa.aa	22/01
Sinon	44,50	44,80	44,50	-0,45%	212,03K	aa.aa	22/01
CCW	50,40	51,50	49,90	+1,82%	118,24K	aa.aa	22/01
Ho Tung	8,05	8,06	8,00	+0,12%	350,87K	aa.aa	22/01
Eternal Materials	28,35	28,35	28,00	+0,71%	692,36K	aa.aa	22/01
CMFC	7,47	7,55	7,45	-0,27%	1,46M	aa.aa	22/01
SCPC	61,20	61,30	60,90	+0,49%	108,54K	aa.aa	22/01
Sunko	15,25	15,60	15,15	-1,61%	1,03M	aa.aa	22/01
Taiwan Fertilizer	52,30	52,60	52,10	0,00%	958,34K	aa.aa	22/01
CSCC	92,30	92,40	91,20	+0,54%	128,37K	aa.aa	22/01
YJE	32,70	32,90	32,05	+0,62%	30,8K	aa.aa	22/01
Y.C.P.	75,50	75,70	75,50	0,00%	13,06K	aa.aa	22/01
Chung Hwa Chemical	28,00	28,50	28,00	-0,53%	587,88K	aa.aa	22/01
Farcent	53,20	53,30	53,00	+0,19%	20,12K	aa.aa	22/01
Maywufa	22,95	22,95	22,85	+0,66%	37,44K	aa.aa	22/01
Mao Bao	30,40	30,40	29,70	+2,01%	662,44K	aa.aa	22/01
ApexBio	30,90	31,05	30,55	+0,16%	227,57K	aa.aa	22/01
Sinphar	30,80	30,80	30,55	+0,16%	123,44K	aa.aa	22/01
Evermore Chemical	19,60	19,85	19,40	+0,77%	82,65K	aa.aa	22/01
JHT	189,50	193,50	181,50	+6,16%	1,28M	aa.aa	22/01
Taiyen	31,75	32,10	31,75	0,00%	126,88K	aa.aa	22/01
CCSB	33,05	33,30	33,00	-0,45%	84,66K	aa.aa	22/01
Shiny Chemical	155,00	155,50	153,50	0,00%	98,28K	aa.aa	22/01
MBI	50,30	52,00	50,20	-2,90%	221,89K	aa.aa	22/01
SVBI	123,00	129,50	122,00	-0,40%	2,4M	aa.aa	22/01
SPT	22,50	22,50	22,25	+0,67%	378,38K	aa.aa	22/01
TGI	16,80	17,00	16,65	-0,59%	5,12M	aa.aa	22/01
Better Life	14,60	14,80	14,60	-1,02%	70,08K	aa.aa	22/01
Champion	9,50	9,55	9,02	+6,03%	2,88M	aa.aa	22/01
Run Long	35,95	36,35	35,70	0,00%	1,53M	aa.aa	22/01
HCG	16,30	16,35	16,15	+0,93%	401,53K	aa.aa	22/01
Sanitar	42,65	42,85	42,50	-0,12%	70,9K	aa.aa	22/01
Shihlin Paper	51,00	51,10	50,60	+0,20%	71,2K	aa.aa	22/01
Cheng Loong	19,40	19,45	19,30	0,00%	438,35K	aa.aa	22/01
Chung Hwa Pulp	16,35	16,65	16,25	-0,30%	969,48K	aa.aa	22/01
Baolong International	13,80	13,95	13,75	-0,36%	27,39K	aa.aa	22/01
YFY	29,95	30,10	29,80	+0,84%	598,78K	aa.aa	22/01
LCP	11,15	11,30	11,05	0,00%	452,49K	aa.aa	22/01
China Steel	20,15	20,35	20,00	+0,25%	26,75M	aa.aa	22/01
Tung Ho Steel	68,20	68,50	67,80	+0,44%	828,22K	aa.aa	22/01
Yieh Hsing	9,470	9,590	9,270	+0,21%	247,72K	aa.aa	22/01
Kao Hsiung Chang	28,80	29,25	28,80	0,00%	53,35K	aa.aa	22/01
First Copper Tech	37,30	37,40	36,85	+1,08%	540,03K	aa.aa	22/01
Chun Yuan Steel	17,95	18,05	17,85	+0,56%	365,98K	aa.aa	22/01
Chun Yu	25,15	25,25	24,80	-0,40%	6,49K	aa.aa	22/01
CSSC	51,00	51,00	50,10	+1,19%	104,16K	aa.aa	22/01
Chung Hung Steel	19,35	19,40	18,90	+2,65%	6,77M	aa.aa	22/01
Feng Hsin	66,80	67,70	66,70	-0,74%	240,41K	aa.aa	22/01
Quintain Steel	10,95	11,10	10,85	-0,45%	513,24K	aa.aa	22/01
Mayer Steel	27,80	28,00	27,70	0,00%	263,13K	aa.aa	22/01
Tycoons	8,860	8,890	8,800	+0,23%	521,01K	aa.aa	22/01
Yieh Phui	15,45	15,65	15,45	-0,32%	678,52K	aa.aa	22/01
Chih Lien	19,00	20,40	18,50	-5,94%	71,09K	aa.aa	22/01
Ta Chen	34,05	34,70	33,80	+0,44%	12,08M	aa.aa	22/01
Sheng Yu Steel	24,20	24,50	24,15	-0,62%	243,23K	aa.aa	22/01
Froch Enterprise	16,40	16,50	16,35	0,00%	738,13K	aa.aa	22/01
Hsin Kuang Steel	47,20	47,20	46,50	+1,07%	672,87K	aa.aa	22/01
Sinkang	13,85	14,05	13,75	-0,36%	218,74K	aa.aa	22/01
Chia Ta World	22,45	23,35	22,45	-0,22%	701,69K	aa.aa	22/01
Yeun Chyang	20,20	20,20	19,90	+0,75%	781,92K	aa.aa	22/01
Hai Kwang	16,55	16,70	16,35	0,00%	1,57M	aa.aa	22/01
Hiwin	293,00	298,00	288,50	+0,34%	7,63M	aa.aa	22/01
King Slide	1.520,00	1.530,00	1.495,00	+2,36%	838,58K	aa.aa	22/01
SSM	31,65	31,90	31,20	0,00%	569,09K	aa.aa	22/01
Nan Kang Tire	45,20	45,40	44,75	+1,69%	1,23M	aa.aa	22/01
Federal Corp	18,25	18,45	18,15	-0,27%	149,26K	aa.aa	22/01
TSRC	20,40	20,50	20,20	+0,49%	446,82K	aa.aa	22/01
International CSRC Investment Holdings	12,70	12,80	12,50	0,00%	1,51M	aa.aa	22/01
Cheng Shin Rubber	49,65	49,80	49,10	+0,20%	3,27M	aa.aa	22/01
Kenda Rubber	26,60	26,75	26,50	+0,19%	309,69K	aa.aa	22/01
FRG	25,90	25,90	25,60	+1,17%	210,82K	aa.aa	22/01
Nantex	33,45	33,45	33,00	+1,06%	183,8K	aa.aa	22/01
Hwa Fong Taiwan	18,10	18,10	17,85	+0,84%	231,07K	aa.aa	22/01
HYC	90,70	90,90	90,20	+0,33%	20,78K	aa.aa	22/01
Lu Hai Holding	29,50	29,65	29,25	+0,17%	45,16K	aa.aa	22/01
Yulon Motor	50,00	50,00	48,80	+1,42%	4,51M	aa.aa	22/01
China Motor	81,00	81,00	78,80	+2,79%	1,94M	aa.aa	22/01
SYM	70,50	70,70	70,10	+0,57%	763,03K	aa.aa	22/01
Hotai Motor	611,00	611,00	606,00	+0,66%	221,39K	aa.aa	22/01
CSBC	15,05	15,30	14,95	-0,99%	1,16M	aa.aa	22/01
YNM	71,40	71,40	69,90	+1,28%	65,84K	aa.aa	22/01
IRF	93,80	94,10	93,20	+0,54%	116,64K	aa.aa	22/01
CBU	102,00	103,00	101,50	0,00%	514,56K	aa.aa	22/01
Lite-On Tech	109,00	109,00	107,50	+1,87%	7,36M	aa.aa	22/01
Rectron	17,95	18,15	17,85	0,00%	365,61K	aa.aa	22/01
UMC Corp	40,20	40,55	39,70	-6,40%	149,03M	aa.aa	22/01
MII	13,40	13,45	13,20	+1,52%	328,37K	aa.aa	22/01
Delta Electronics	437,50	438,00	424,00	+3,80%	10,03M	aa.aa	22/01
Kinpo	25,00	25,20	24,60	+0,60%	15,37M	aa.aa	22/01
Compeq	68,80	69,00	67,30	+0,88%	9,32M	aa.aa	22/01
Microelectronics Tech	35,75	35,95	34,10	+4,38%	3,39M	aa.aa	22/01
WUS	46,40	46,75	45,10	+3,34%	891,79K	aa.aa	22/01
Hon Hai Precision	180,00	181,00	178,50	+0,84%	44,38M	aa.aa	22/01
CMC Magnetics	9,790	9,860	9,710	+0,41%	1,98M	aa.aa	22/01
Compal	36,65	36,65	36,00	+2,09%	12,46M	aa.aa	22/01
Yageo	537,00	537,00	528,00	+1,51%	1,42M	aa.aa	22/01
Pan-International	40,75	41,05	39,85	+1,75%	8,15M	aa.aa	22/01
Orient Semiconductor	33,50	33,65	33,15	+0,90%	1,13M	aa.aa	22/01
Taiwan Semicon	1.135,00	1.150,00	1.135,00	+1,34%	46M	aa.aa	22/01
Elitegroup	22,10	22,10	21,90	+1,38%	929,41K	aa.aa	22/01
D-Link	23,35	23,45	22,50	+4,24%	12,71M	aa.aa	22/01
Taiwan Mask	49,05	49,05	48,00	+2,19%	778,98K	aa.aa	22/01
Taiwan Asia Semiconductor	27,15	27,50	26,95	-0,18%	540,14K	aa.aa	22/01
Winbond	14,35	14,35	14,05	+1,41%	16,68M	aa.aa	22/01
Accton	763,00	768,00	741,00	+2,69%	6,74M	aa.aa	22/01
Synnex	71,20	71,80	71,00	+0,28%	2,85M	aa.aa	22/01
Ritek	13,400	13,500	13,200	+0,37%	2,99M	aa.aa	22/01
SDI	92,30	92,90	91,10	+0,44%	728,45K	aa.aa	22/01
Qisda	34,80	34,80	34,30	+2,05%	3,23M	aa.aa	22/01
Acer	37,20	37,70	37,20	-0,93%	10,04M	aa.aa	22/01
Foxconn	78,20	78,40	77,40	+0,90%	12,37M	aa.aa	22/01
Chin-Poon	36,05	36,15	35,55	+1,41%	866,59K	aa.aa	22/01
Inventec	49,30	50,30	48,85	-1,20%	18,92M	aa.aa	22/01
Asustek	607,00	613,00	602,00	+1,34%	2,32M	aa.aa	22/01
Solomon Tech	141,00	143,00	140,50	0,00%	2,97M	aa.aa	22/01
Chroma	379,50	384,00	373,00	+2,02%	3,67M	aa.aa	22/01
Clevo	51,70	52,20	51,40	-0,19%	520,8K	aa.aa	22/01
KYE Systems	43,80	43,90	43,20	+1,86%	4,3M	aa.aa	22/01
Unitech Printed Circuit Board	30,55	30,70	30,15	+1,50%	4,93M	aa.aa	22/01
Gold Circuit	223,00	224,50	217,50	+1,83%	7,45M	aa.aa	22/01
LPI	17,35	17,35	17,00	+2,06%	671,28K	aa.aa	22/01
Tatung	43,75	43,75	42,70	+3,55%	13,73M	aa.aa	22/01
Ability Enterprise	58,40	58,70	57,80	+1,04%	8,91M	aa.aa	22/01
Kaimei Electronic	68,30	71,00	66,80	+0,44%	9,19M	aa.aa	22/01
Gigabyte Tech	253,50	257,50	252,50	-0,78%	3,16M	aa.aa	22/01
MSI	181,50	183,50	180,50	+0,28%	2,72M	aa.aa	22/01
Realtek	542,00	549,00	537,00	+0,37%	2,08M	aa.aa	22/01
Avision	4,05	4,05	3,91	+3,58%	141,55K	aa.aa	22/01
QCI	269,50	271,50	267,50	+0,19%	22,13M	aa.aa	22/01
Elite Material	614,00	617,00	602,00	+1,66%	5,57M	aa.aa	22/01
Chicony Electronics	153,00	154,00	151,00	+1,66%	1,83M	aa.aa	22/01
VIA Tech	93,70	94,30	92,00	+1,52%	4,57M	aa.aa	22/01
Everspring	11,70	11,85	11,65	0,00%	274,49K	aa.aa	22/01
Cheng Uei	68,50	68,60	67,60	+1,18%	2,57M	aa.aa	22/01
Everlight	83,70	84,30	82,70	0,00%	1,63M	aa.aa	22/01
ACL	379,00	383,00	368,50	+3,27%	1,85M	aa.aa	22/01
DFI Inc	71,80	72,40	70,90	+1,27%	133,77K	aa.aa	22/01
Biostar	24,90	25,05	24,60	+0,81%	2,11M	aa.aa	22/01
Sunplus	28,25	28,40	28,00	+0,18%	1,96M	aa.aa	22/01
Ichia	36,80	37,10	36,60	+0,14%	775,84K	aa.aa	22/01
UIS	512,00	529,00	510,00	-0,58%	1,66M	aa.aa	22/01
Shuttle	19,30	19,60	19,20	-0,26%	1,1M	aa.aa	22/01
Gigastorage	13,75	13,85	13,55	-0,36%	726,73K	aa.aa	22/01
AUO	14,15	14,15	13,80	+2,91%	38,78M	aa.aa	22/01
CHT	124,50	124,50	123,50	+0,81%	7,51M	aa.aa	22/01
UMEC	23,45	24,00	23,20	-0,64%	190,81K	aa.aa	22/01
Unitech Computer	36,10	36,20	36,05	+0,14%	33,49K	aa.aa	22/01
Cx Tech	29,30	29,65	28,45	+1,38%	650,78K	aa.aa	22/01
AVerMedia	48,10	49,20	47,80	+2,12%	5,67M	aa.aa	22/01
Hitron Tech	28,70	28,80	28,40	+0,70%	601,48K	aa.aa	22/01
Zippy	62,00	62,80	62,00	-0,96%	530,4K	aa.aa	22/01
Sunonwealth	97,60	98,60	96,80	+0,10%	1,24M	aa.aa	22/01
Good Will	43,40	43,75	43,05	-0,34%	156,01K	aa.aa	22/01
Lung Hwa	60,00	60,10	60,00	-0,17%	3,08K	aa.aa	22/01
Chaintech	34,90	35,05	33,85	+1,90%	656,75K	aa.aa	22/01
Tyntek	21,20	21,30	20,95	+1,19%	1,06M	aa.aa	22/01
Mercuries Data	25,35	25,40	25,20	+0,40%	486,75K	aa.aa	22/01
Thinking Electronic	164,00	166,00	163,50	-0,30%	780,63K	aa.aa	22/01
TKE	30,15	30,25	30,05	+0,67%	23,92K	aa.aa	22/01
Lien Chang	14,20	14,30	14,00	-0,35%	541,62K	aa.aa	22/01
Huxen	49,90	50,00	49,80	+0,10%	13,28K	aa.aa	22/01
Mospec	31,40	31,50	30,05	+0,32%	58,87K	aa.aa	22/01
Weltrend	55,10	55,30	54,70	+0,55%	849,16K	aa.aa	22/01
Merry Electronics	106,00	106,50	104,50	0,00%	1,15M	aa.aa	22/01
Space Shuttle	12,15	12,30	12,00	+0,41%	100,84K	aa.aa	22/01
GTK	62,00	62,10	61,50	+0,98%	1,39M	aa.aa	22/01
Jean	25,05	25,05	24,70	+0,60%	768,42K	aa.aa	22/01
AboCom	16,45	16,95	16,40	0,00%	663,61K	aa.aa	22/01
Ennostar	46,75	47,25	45,75	+1,96%	4,46M	aa.aa	22/01
King Yuan	113,50	115,50	112,00	-0,44%	8,53M	aa.aa	22/01
Senao	32,70	32,70	32,50	+0,62%	50,9K	aa.aa	22/01
Transcend Info	87,30	87,30	86,30	+1,28%	272,56K	aa.aa	22/01
Syscom Computer	56,70	56,70	55,50	+1,61%	391,05K	aa.aa	22/01
MediaTek	1.465,00	1.495,00	1.465,00	0,00%	6,94M	aa.aa	22/01
Phihong	35,30	35,30	34,50	+0,86%	1,11M	aa.aa	22/01
Elan Micro	148,00	148,00	146,50	+0,68%	897,39K	aa.aa	22/01
Audix	67,00	67,20	66,70	+0,15%	80,36K	aa.aa	22/01
Gem Terminal	22,70	23,60	21,95	+4,85%	829,54K	aa.aa	22/01
K Laser	19,40	19,40	19,20	0,00%	273,71K	aa.aa	22/01
LineTek	25,80	25,80	25,15	+2,18%	204,51K	aa.aa	22/01
Mirle Auto	72,70	72,90	72,00	+0,41%	1,95M	aa.aa	22/01
Leadtek	68,60	69,00	68,00	+0,88%	157,21K	aa.aa	22/01
Cosmo Electronics	80,00	81,30	75,40	+6,24%	2,45M	aa.aa	22/01
C Sun	193,50	195,00	192,00	+0,78%	389,57K	aa.aa	22/01
Fortune Info	24,65	24,75	24,05	+1,02%	501,52K	aa.aa	22/01
Ares Intl	50,40	50,90	49,90	+1,10%	204,1K	aa.aa	22/01
Lelon Electronics	102,50	106,50	100,50	0,00%	24,66M	aa.aa	22/01
Catcher Tech	199,00	199,00	197,00	+0,25%	2,27M	aa.aa	22/01
G-Shank	84,60	85,00	83,00	+1,56%	1,02M	aa.aa	22/01
Meiloon	25,85	26,20	25,80	+1,17%	628,95K	aa.aa	22/01
Pan Jit	48,10	49,30	47,70	+1,16%	1,03M	aa.aa	22/01
UIC	23,15	23,30	23,00	0,00%	167,74K	aa.aa	22/01
Excel Cell	21,40	21,55	21,35	-0,23%	62,01K	aa.aa	22/01
Siward Crystal	24,30	24,30	24,00	+0,41%	182,5K	aa.aa	22/01
Zinwell	14,80	15,00	14,60	+0,68%	490,09K	aa.aa	22/01
I-Chiun	104,00	105,50	102,50	+0,97%	2,99M	aa.aa	22/01
Hanpin	56,40	56,50	55,40	+0,71%	272,06K	aa.aa	22/01
Amtran Tech	18,00	18,05	17,70	+1,69%	1,98M	aa.aa	22/01
WTC	92,90	93,80	92,30	-0,21%	594,84K	aa.aa	22/01
Ampoc	97,70	98,50	95,90	+2,30%	568,9K	aa.aa	22/01
Infortrend	31,15	31,70	30,90	-0,48%	1,89M	aa.aa	22/01
E-Lead	58,30	59,10	57,70	-0,34%	246,04K	aa.aa	22/01
HTC Corp	59,20	61,40	57,50	+3,86%	93,29M	aa.aa	22/01
Goldsun Building	44,40	44,70	43,95	+0,23%	2,06M	aa.aa	22/01
Kuo Yang	20,75	20,75	20,40	+1,47%	172,68K	aa.aa	22/01
Pacific Construction	11,20	11,20	11,05	+0,45%	160,99K	aa.aa	22/01
Chainqui	15,75	15,75	15,55	0,00%	88,81K	aa.aa	22/01
Prince Housing	10,15	10,25	10,10	-0,49%	938,35K	aa.aa	22/01
Long Bon	19,05	19,20	18,80	+0,26%	151,69K	aa.aa	22/01
BES Engineering	10,45	10,45	10,30	+0,97%	2,76M	aa.aa	22/01
New Asia Construction	17,10	18,65	16,90	-7,32%	4,23M	aa.aa	22/01
Kindom Construction	50,90	50,90	49,85	+2,11%	3,02M	aa.aa	22/01
Kings Town	61,00	62,30	60,50	0,00%	236,91K	aa.aa	22/01
Hung Ching	35,50	35,50	34,90	+1,57%	164,03K	aa.aa	22/01
Crowell	39,10	40,00	39,10	-2,13%	333,75K	aa.aa	22/01
Delpha Construction	39,50	39,60	38,45	+2,73%	601,72K	aa.aa	22/01
Hung Sheng Construction	23,85	24,25	23,30	-0,42%	686,36K	aa.aa	22/01
Da-Cin Construction	55,00	55,10	54,60	+0,73%	308,06K	aa.aa	22/01
Hong Pu Real Estate Development	31,25	31,45	30,85	+0,32%	49,21K	aa.aa	22/01
We & Win	11,95	12,20	11,85	-0,42%	781,45K	aa.aa	22/01
Kee Tai Properties	14,00	14,05	13,90	+0,36%	408,13K	aa.aa	22/01
Sakura Development	53,30	53,30	52,50	+1,33%	473,37K	aa.aa	22/01
Highwealth	42,65	43,00	42,55	+0,47%	1,55M	aa.aa	22/01
Hwang Chang	79,00	79,70	77,50	+0,38%	6,64M	aa.aa	22/01
Huang Hsiang	62,90	63,00	62,10	+0,64%	420,95K	aa.aa	22/01
Kedge Construction	69,70	70,40	69,20	+0,14%	69,01K	aa.aa	22/01
Radium Life Tech	10,50	10,55	10,40	0,00%	888,44K	aa.aa	22/01
Huaku	111,00	111,50	109,50	+2,30%	593,08K	aa.aa	22/01
Ruentex E&C	152,50	155,50	152,50	-0,33%	165,05K	aa.aa	22/01
FSC	7,07	7,09	7,01	+0,14%	744,18K	aa.aa	22/01
EMC Taiwan	204,50	204,50	200,50	+1,74%	9,68M	aa.aa	22/01
SNC	24,60	24,65	24,35	-0,20%	2,53M	aa.aa	22/01
U-Ming	57,50	57,50	56,60	+0,70%	1,53M	aa.aa	22/01
EITC	30,20	30,40	30,15	+0,17%	551,46K	aa.aa	22/01
Kerry TJ	38,80	38,80	38,25	+1,04%	151,36K	aa.aa	22/01
YMTC	67,80	67,80	66,50	+1,19%	21,45M	aa.aa	22/01
China Airlines	26,00	26,10	25,65	+1,76%	23,31M	aa.aa	22/01
TSI	21,85	21,85	21,60	+0,92%	192,99K	aa.aa	22/01
CCTC	30,85	31,25	30,75	-0,16%	501,34K	aa.aa	22/01
EMIC	16,90	17,05	16,80	+0,30%	261,96K	aa.aa	22/01
Wan Hai	76,10	76,20	75,00	+1,47%	6,22M	aa.aa	22/01
Shan-Loong	17,50	17,50	16,85	+3,86%	187,54K	aa.aa	22/01
Taiwanline	29,10	29,45	29,05	-0,34%	644,07K	aa.aa	22/01
Eva Airways	47,70	48,00	47,30	+1,71%	32,07M	aa.aa	22/01
Wisdom	62,60	63,80	62,50	-1,11%	5,15M	aa.aa	22/01
Pelican	34,30	34,30	33,60	+1,18%	197,24K	aa.aa	22/01
Wan Hwa	12,50	12,50	12,45	+0,40%	45,24K	aa.aa	22/01
Hotel Garden	17,10	17,10	16,85	+0,59%	75,28K	aa.aa	22/01
AMBH	54,20	54,60	53,80	+0,56%	162,15K	aa.aa	22/01
Leofoo	18,50	18,55	18,30	+1,09%	223,84K	aa.aa	22/01
First Hotel	14,80	14,80	14,75	+0,34%	100,16K	aa.aa	22/01
Formosa Hotel	196,50	197,00	193,50	+1,55%	373,23K	aa.aa	22/01
FGH	25,10	25,10	24,75	0,00%	19,17K	aa.aa	22/01
Chateau	35,70	35,95	35,40	+1,13%	325,67K	aa.aa	22/01
Gourmet Master	104,00	105,50	103,50	+0,48%	1,4M	aa.aa	22/01
Wowprime	224,50	224,50	222,00	+0,90%	428,82K	aa.aa	22/01
Liontravel	128,50	129,50	128,00	+0,39%	687,94K	aa.aa	22/01
Chang Hwa Bank	18,15	18,20	18,05	+0,28%	18,79M	aa.aa	22/01
King’s Town Bank	51,00	51,40	51,00	-0,39%	1,34M	aa.aa	22/01
T.C.C.B.	18,90	19,00	18,85	0,00%	3,45M	aa.aa	22/01
Union Insurance Co	32,05	32,25	32,05	-0,31%	83,45K	aa.aa	22/01
CBF	15,05	15,05	14,95	+0,33%	660,69K	aa.aa	22/01
TFMI	28,85	29,00	28,75	+0,17%	273,31K	aa.aa	22/01
TBB	15,05	15,05	14,95	+0,67%	7,77M	aa.aa	22/01
Bank of Kaohsiung	11,60	11,65	11,55	0,00%	775,84K	aa.aa	22/01
UBOT	15,45	15,45	15,35	+0,98%	657,04K	aa.aa	22/01
FEIB	13,45	13,45	13,35	+0,37%	2,91M	aa.aa	22/01
EnTie Bank	14,10	14,20	14,05	0,00%	53,02K	aa.aa	22/01
SK Insurance	104,00	104,50	102,50	+1,46%	228,53K	aa.aa	22/01
Central Reinsurance	25,60	25,70	25,50	+0,20%	618,95K	aa.aa	22/01
First Insurance Co	25,30	25,50	24,95	+1,00%	1,04M	aa.aa	22/01
President Securities	26,15	26,30	26,10	+0,19%	1,78M	aa.aa	22/01
Mercuries Life	6,50	6,54	6,42	+0,15%	18,79M	aa.aa	22/01
HNFHC	28,00	28,00	27,65	+1,27%	20,91M	aa.aa	22/01
Fubon Financial	92,80	93,20	92,10	+1,42%	25,15M	aa.aa	22/01
Cathay Holdings	66,80	67,30	66,40	+1,37%	26,53M	aa.aa	22/01
KGI Financial Holding	17,30	17,30	17,15	+1,17%	33,82M	aa.aa	22/01
E.S.F.H	27,80	27,90	27,70	+0,18%	22,38M	aa.aa	22/01
Yuanta Group	34,60	35,00	34,55	-0,14%	11,26M	aa.aa	22/01
Mega FHC	38,70	39,00	38,65	-0,64%	19,5M	aa.aa	22/01
TSFHC	17,45	17,55	17,40	+0,29%	22,56M	aa.aa	22/01
SKFH	12,30	12,30	12,20	+0,41%	55,88M	aa.aa	22/01
IBF Financial Holdings	14,45	14,50	14,40	+1,05%	2,07M	aa.aa	22/01
SinoPac Holdings	22,70	22,95	22,70	-0,22%	19,24M	aa.aa	22/01
CTBC	39,10	39,30	39,05	+0,26%	31,32M	aa.aa	22/01
FFHC	27,75	27,95	27,70	-0,36%	17,17M	aa.aa	22/01
Shin Shin	27,25	27,55	27,20	-0,18%	28K	aa.aa	22/01
FEDS	22,10	22,15	21,95	+0,91%	3,58M	aa.aa	22/01
Pan Overseas	17,85	17,90	17,85	+0,28%	10,53K	aa.aa	22/01
Mercuries	16,15	16,35	16,05	-0,62%	1,1M	aa.aa	22/01
Collins	17,00	17,00	16,90	+0,59%	78,9K	aa.aa	22/01
Test Rite	20,15	20,15	20,05	+0,25%	412,5K	aa.aa	22/01
Tonlin	25,10	25,45	24,80	+0,40%	36,02K	aa.aa	22/01
Les Enphants	8,15	8,50	8,03	-1,33%	257,01K	aa.aa	22/01
PCSC	260,00	262,50	259,50	-0,38%	2,69M	aa.aa	22/01
Taiwan Tea	19,25	19,30	19,05	+0,26%	632,39K	aa.aa	22/01
Ruentex Industries	69,20	69,50	69,00	0,00%	1,23M	aa.aa	22/01
Sino Horizon	24,40	24,90	24,00	+0,41%	64,52K	aa.aa	22/01
TOPBI	12,85	13,05	12,80	-0,39%	550,76K	aa.aa	22/01
Ahoku Electronic	13,75	13,90	13,75	+0,36%	21,25K	aa.aa	22/01
KS Terminals	72,90	73,10	72,00	+0,97%	509,19K	aa.aa	22/01
NAFCO Corp	96,90	97,50	96,40	+0,10%	89,11K	aa.aa	22/01
Getac Tech	119,50	121,50	116,00	+3,02%	5,98M	aa.aa	22/01
ESMT	60,60	60,70	59,80	+0,66%	721,22K	aa.aa	22/01
LARGAN	2.750,00	2.800,00	2.750,00	-0,54%	786,79K	aa.aa	22/01
Wah Lee	116,00	117,00	114,50	+1,75%	321,56K	aa.aa	22/01
Ji-Haw Industrial	18,35	18,85	17,45	+3,97%	1,52M	aa.aa	22/01
Chenming Mold	142,50	145,50	141,50	+0,35%	5,38M	aa.aa	22/01
ITE Tech	142,00	142,50	140,00	+1,43%	640,68K	aa.aa	22/01
FSP	65,00	65,40	64,40	+0,62%	929,4K	aa.aa	22/01
Episil-Precision	42,90	42,90	42,30	+0,70%	228,92K	aa.aa	22/01
AVC	579,00	581,00	562,00	+4,89%	9,32M	aa.aa	22/01
Lung Ming Green Energy Tech Engineering	28,90	29,35	27,70	+3,58%	138,25K	aa.aa	22/01
Asia Optical	158,00	165,50	158,00	-2,17%	16,54M	aa.aa	22/01
IEI	77,60	77,90	77,00	+0,65%	255,74K	aa.aa	22/01
Sinbon	267,00	267,50	259,50	+2,30%	1,2M	aa.aa	22/01
Action Electronics	17,250	17,350	17,000	+0,29%	827,46K	aa.aa	22/01
Loop Telecom	68,90	69,00	67,70	+1,77%	829,9K	aa.aa	22/01
Holystone	87,10	87,10	86,40	+0,69%	257,62K	aa.aa	22/01
Billion Electric	29,10	29,60	28,95	-0,68%	203,63K	aa.aa	22/01
Zenitron	29,60	29,70	29,50	+0,34%	172,96K	aa.aa	22/01
Zero One Tech	128,50	129,50	124,50	+3,63%	3,97M	aa.aa	22/01
TRI	125,50	126,00	124,00	+0,80%	736,77K	aa.aa	22/01
Bright Led	22,55	23,05	22,45	-1,10%	762,75K	aa.aa	22/01
Compucase	81,30	83,60	79,50	+1,75%	2,88M	aa.aa	22/01
Weikeng	34,10	34,25	34,05	+0,15%	739,01K	aa.aa	22/01
Novatek Micro	524,00	525,00	515,00	+1,16%	3,06M	aa.aa	22/01
Faraday Tech	225,00	228,00	222,50	-0,22%	2,82M	aa.aa	22/01
WT Microelectronics	113,50	113,50	111,50	+1,79%	1,54M	aa.aa	22/01
Unimicron Tech	139,00	140,00	137,00	-0,36%	21,54M	aa.aa	22/01
EDT	26,75	26,95	26,70	-0,37%	151,89K	aa.aa	22/01
Global View	49,35	49,70	47,85	+1,96%	262,47K	aa.aa	22/01
ALi	33,25	34,25	32,75	-1,34%	2,26M	aa.aa	22/01
TXC	98,20	98,70	97,60	+0,82%	1,46M	aa.aa	22/01
Tripod Tech	196,50	198,00	193,50	+1,29%	2,02M	aa.aa	22/01
TWM	110,00	111,50	110,00	-0,90%	4,49M	aa.aa	22/01
AOPEN	46,45	46,60	46,00	-0,11%	62,06K	aa.aa	22/01
Edimax Tech	28,40	29,00	28,25	-0,35%	1,35M	aa.aa	22/01
EDOM Tech	28,90	29,00	28,50	+1,40%	497,54K	aa.aa	22/01
Hannstar Touch	8,45	8,53	8,40	-0,12%	887,29K	aa.aa	22/01
U-Tech Media	16,25	16,25	15,85	+1,56%	675,2K	aa.aa	22/01
Apex S&E	11,15	11,25	11,15	0,00%	170,53K	aa.aa	22/01
LIWANLI	22,90	23,10	22,75	+0,44%	23,02K	aa.aa	22/01
Spirox	69,00	70,50	67,20	+2,22%	527,01K	aa.aa	22/01
Fu Hua Innovation	32,15	32,25	31,70	+1,58%	1,1M	aa.aa	22/01
Promise Tech	11,60	11,70	11,55	-0,85%	43,22K	aa.aa	22/01
LEI	14,35	14,45	14,15	-0,69%	600,81K	aa.aa	22/01
Altek	36,80	36,85	36,20	+1,24%	2,58M	aa.aa	22/01
Min Aik	23,15	23,50	23,05	+0,22%	357,41K	aa.aa	22/01
CyberTAN	30,30	30,70	30,10	-0,16%	3,55M	aa.aa	22/01
Nichidenbo	66,60	68,20	66,50	-0,45%	2,08M	aa.aa	22/01
Davicom	27,85	27,85	27,60	+0,54%	165,89K	aa.aa	22/01
104 Corp	219,50	220,00	219,00	0,00%	17,55K	aa.aa	22/01
GenMont Biotech	20,00	20,00	19,65	+2,83%	66,84K	aa.aa	22/01
Ta Liang Tech	95,70	96,80	95,50	+0,21%	1,06M	aa.aa	22/01
Kinsus Tech	98,10	98,50	97,20	+0,31%	2,92M	aa.aa	22/01
Alltek Tech	33,15	33,20	32,90	+0,76%	369,24K	aa.aa	22/01
Cheer Time	17,75	17,85	17,20	-0,28%	49,26K	aa.aa	22/01
Wistron	110,00	112,50	109,50	-1,35%	41,25M	aa.aa	22/01
Champion Micro	58,30	59,60	56,00	+3,74%	1,3M	aa.aa	22/01
Powertech	27,00	27,25	26,65	+0,93%	111,62K	aa.aa	22/01
Shenmao	65,90	66,10	64,60	+2,17%	1,25M	aa.aa	22/01
Bestec Power	20,95	21,05	20,60	+0,48%	53,12K	aa.aa	22/01
Silitech Tech	33,50	33,70	33,25	+0,75%	37,78K	aa.aa	22/01
G.M.I	51,80	52,30	51,00	-0,19%	520,79K	aa.aa	22/01
Taisol	59,90	60,60	59,20	+0,17%	304,05K	aa.aa	22/01
Geo Vision	56,00	56,00	55,30	+1,08%	486,21K	aa.aa	22/01
SZS	214,00	219,00	207,00	+4,39%	16,11M	aa.aa	22/01
Alpha Networks	34,75	34,80	34,40	+0,14%	912,4K	aa.aa	22/01
GSEO	451,00	465,50	450,00	-2,59%	3,12M	aa.aa	22/01
Wha Yu	17,15	17,25	16,95	+0,29%	228,21K	aa.aa	22/01
Tai Twun	15,95	16,15	15,85	-0,93%	35,34K	aa.aa	22/01
GUC Corp	1.320,00	1.350,00	1.310,00	-0,75%	2,48M	aa.aa	22/01
Elaser	334,50	347,50	334,00	+0,30%	32,65M	aa.aa	22/01
Vivotek	128,00	131,50	123,50	-2,29%	1,26M	aa.aa	22/01
Innolux	14,05	14,05	13,80	+1,81%	34,71M	aa.aa	22/01
HiTi	19,30	19,40	19,00	-0,52%	117,16K	aa.aa	22/01
Well Shin Tech	60,00	60,20	59,50	+1,18%	153,68K	aa.aa	22/01
Young Optics	58,70	60,90	57,70	-3,29%	1,84M	aa.aa	22/01
ASRock	230,00	234,00	227,50	+0,88%	483,95K	aa.aa	22/01
Paragon Tech	22,35	22,65	22,10	-0,22%	407,36K	aa.aa	22/01
Formosa Sumco	91,40	92,80	90,10	+1,22%	448,69K	aa.aa	22/01
Lotes	1.880,00	1.905,00	1.830,00	+3,30%	1,03M	aa.aa	22/01
Favite	50,40	50,80	49,60	+1,00%	1,22M	aa.aa	22/01
FocalTech	76,40	76,40	74,60	+2,00%	1,05M	aa.aa	22/01
Copartner	16,00	16,10	15,80	-0,31%	396,22K	aa.aa	22/01
Jia Wei Lifestyle	69,500	70,800	69,200	0,00%	140,18K	aa.aa	22/01
United Renewable Energy	9,94	10,15	9,72	-1,09%	3,21M	aa.aa	22/01
Scientech	377,00	383,00	376,50	+0,27%	772,46K	aa.aa	22/01
Leadtrend	62,10	62,90	62,10	+0,32%	231,89K	aa.aa	22/01
Edison Opto	23,90	24,20	23,55	+0,84%	962,06K	aa.aa	22/01
Logah	7,20	7,31	7,07	+1,84%	17,39K	aa.aa	22/01
Arcadyan Tech	179,50	180,00	175,50	+2,28%	1,02M	aa.aa	22/01
ACES	62,70	62,70	57,60	+10,00%	22,22M	aa.aa	22/01
Coxon	17,30	17,45	17,05	+0,87%	313,26K	aa.aa	22/01
CyberPower	353,00	357,50	351,50	+1,58%	406,7K	aa.aa	22/01
YFO	55,60	56,40	55,30	0,00%	780,5K	aa.aa	22/01
Taimide Tech	67,40	69,40	67,20	+0,15%	30,35M	aa.aa	22/01
Jentech	1.385,00	1.425,00	1.375,00	-0,36%	682,53K	aa.aa	22/01
BizLink	637,00	642,00	618,00	+4,08%	4,29M	aa.aa	22/01
AVer	40,40	40,90	40,30	+0,25%	58,3K	aa.aa	22/01
TPK	37,55	38,25	37,30	-0,40%	864,99K	aa.aa	22/01
Nishoku	145,00	147,00	144,50	-1,36%	81,14K	aa.aa	22/01
Danen Tech	17,60	17,70	17,25	-0,56%	137,24K	aa.aa	22/01
AzureWave	55,60	57,70	55,60	-2,46%	4,85M	aa.aa	22/01
WPG Holdings	71,00	71,60	70,90	+0,71%	2,38M	aa.aa	22/01
CHC Corp	29,65	29,95	29,55	0,00%	450,07K	aa.aa	22/01
Zyxel Corp	38,45	38,75	37,65	+0,65%	1,4M	aa.aa	22/01
Y.S.H.	52,70	53,00	52,50	+0,57%	160,56K	aa.aa	22/01
MHC	73,00	73,00	67,90	+9,94%	142,63M	aa.aa	22/01
Excelsior	85,90	86,40	85,60	0,00%	76,72K	aa.aa	22/01
Wellell	24,40	24,45	24,30	+0,41%	94,29K	aa.aa	22/01
Phytohealth	16,30	16,55	16,20	-0,61%	121,56K	aa.aa	22/01
SCI Pharmtech	85,70	85,80	84,70	+1,06%	85,46K	aa.aa	22/01
Abnova	29,60	29,75	29,30	+1,02%	156,83K	aa.aa	22/01
Chlitina	108,50	109,50	107,50	+0,46%	110,76K	aa.aa	22/01
ADIM	22,25	22,30	21,80	+2,30%	2,57M	aa.aa	22/01
CHC Healthcare	44,45	45,00	42,90	+3,37%	357,46K	aa.aa	22/01
Yem Chio	17,20	17,20	17,00	+0,88%	866,32K	aa.aa	22/01
Roo Hsing	3,12	3,19	3,12	-1,58%	515,17K	aa.aa	22/01
Li Cheng	10,35	10,40	10,25	0,00%	82,76K	aa.aa	22/01
TongTai	28,65	28,70	28,20	+0,35%	1,12M	aa.aa	22/01
Rechi	27,10	27,20	26,60	+1,69%	1,83M	aa.aa	22/01
Topkey	204,00	205,50	202,50	+1,24%	204,83K	aa.aa	22/01
Qualipoly	49,00	50,30	48,50	-1,80%	333,19K	aa.aa	22/01
Bionime	66,70	68,20	62,00	+7,58%	463,86K	aa.aa	22/01
Formosa Lab	72,50	72,60	71,40	+1,83%	287,75K	aa.aa	22/01
San Fu	123,50	123,50	122,00	+1,23%	118,72K	aa.aa	22/01
Far EasTone	88,10	88,70	87,90	+0,34%	2,18M	aa.aa	22/01
Gemtek Tech	32,75	32,75	32,35	+1,24%	1,16M	aa.aa	22/01
Primax	81,60	81,80	80,00	+2,90%	2,26M	aa.aa	22/01
Parpro	33,00	33,35	31,45	+4,93%	4,43M	aa.aa	22/01
NTC	91,80	91,80	90,50	+1,10%	1,19M	aa.aa	22/01
Star Comgistic	29,85	29,90	29,75	+0,34%	27,96K	aa.aa	22/01
Tainergy Tech	12,50	12,55	12,30	0,00%	219,42K	aa.aa	22/01
GLT	56,10	57,00	55,30	-0,88%	355,35K	aa.aa	22/01
Pegatron	96,70	96,70	95,60	+1,47%	5,9M	aa.aa	22/01
Chia Chang	40,50	40,50	40,30	+0,50%	139,47K	aa.aa	22/01
Generalplus	52,50	52,50	51,70	+0,19%	301,68K	aa.aa	22/01
Epileds Tech	30,40	30,60	29,60	+1,16%	1,26M	aa.aa	22/01
ZDT	119,50	119,50	117,00	+2,14%	3,01M	aa.aa	22/01
Cheng Mei Materials Technology	13,85	13,90	13,65	+0,73%	1,22M	aa.aa	22/01
Calin Tech	34,00	34,30	33,65	+0,44%	248,31K	aa.aa	22/01
F-PCL	147,50	150,00	141,50	+4,61%	29,18M	aa.aa	22/01
X-Legend	99,90	100,00	99,10	+0,81%	20,24K	aa.aa	22/01
Sinher	32,20	32,25	32,10	-0,15%	21,39K	aa.aa	22/01
San Shing	54,80	55,00	54,50	-0,36%	78K	aa.aa	22/01
CyberLink	97,20	97,60	96,00	-0,21%	388,38K	aa.aa	22/01
Ko Ja Cayman	42,50	42,50	42,00	+0,71%	21,06K	aa.aa	22/01
Eastech	130,50	131,00	129,00	+1,16%	703,96K	aa.aa	22/01
Daxin	225,00	227,50	220,00	-0,22%	3,44M	aa.aa	22/01
Eson	58,60	59,10	57,50	+0,69%	1,81M	aa.aa	22/01
Asmedia	2.070,00	2.120,00	2.045,00	-0,72%	739,69K	aa.aa	22/01
Jih Lin Tech	50,00	50,60	50,00	0,00%	28,84K	aa.aa	22/01
Sercomm	126,00	126,00	124,00	+1,61%	3,21M	aa.aa	22/01
Topco Scientific	290,00	292,50	290,00	-0,17%	324,39K	aa.aa	22/01
HSB	53,00	53,30	52,00	+2,91%	2M	aa.aa	22/01
Sonix Tech	40,50	40,70	40,25	+0,75%	130,09K	aa.aa	22/01
EverFocus	54,200	54,700	53,700	-0,91%	540,95K	aa.aa	22/01
Chien Kuo	27,75	28,30	27,55	-0,89%	628,35K	aa.aa	22/01
Long Da	32,20	32,20	31,80	+1,26%	174,06K	aa.aa	22/01
KSECO	10,25	10,30	10,15	+0,99%	1,67M	aa.aa	22/01
Farglory	75,00	75,30	74,10	+0,54%	889,89K	aa.aa	22/01
Sweeten	30,50	31,00	30,15	-0,33%	65,11K	aa.aa	22/01
Shining Building	10,45	10,55	10,40	-0,48%	394,49K	aa.aa	22/01
Founding Construction	19,55	19,75	19,45	+0,26%	45,45K	aa.aa	22/01
Chong Hong	83,90	84,30	82,60	+2,69%	635,07K	aa.aa	22/01
Tong Ming	32,95	33,00	32,95	-0,15%	5K	aa.aa	22/01
Farglory FTZ	42,35	42,35	42,05	+0,36%	149,67K	aa.aa	22/01
Shih Wei	15,90	16,00	15,80	0,00%	534,29K	aa.aa	22/01
Phoenix Tours	68,50	68,70	67,70	+1,18%	963,37K	aa.aa	22/01
Chailease	115,50	115,50	114,00	+0,43%	4,01M	aa.aa	22/01
TCFHC	24,40	24,60	24,40	-0,41%	11,27M	aa.aa	22/01
GORG	10,15	10,35	10,05	-0,49%	723,47K	aa.aa	22/01
Capital Securities	25,85	26,00	25,60	+0,58%	5,03M	aa.aa	22/01
APCB	15,80	15,80	15,45	+1,28%	324,35K	aa.aa	22/01
Metaage	56,00	56,90	55,00	+1,82%	2,77M	aa.aa	22/01
I-Sheng	51,10	51,40	51,00	+0,20%	59,19K	aa.aa	22/01
Hannstar Display	8,000	8,040	7,960	-0,25%	2,78M	aa.aa	22/01
In Win	85,00	86,90	85,00	-0,82%	243,94K	aa.aa	22/01
Darwin Precision	12,55	12,60	12,35	+1,62%	677,47K	aa.aa	22/01
General Plastic	34,20	34,20	33,95	+0,29%	44K	aa.aa	22/01
GBE	18,40	18,50	18,20	0,00%	311,44K	aa.aa	22/01
FTC	23,00	23,05	22,90	+0,44%	122,78K	aa.aa	22/01
L&K Engineering	250,00	253,00	241,50	+3,73%	10,01M	aa.aa	22/01
Plotech	14,10	14,25	13,85	+1,08%	643,81K	aa.aa	22/01
Cameo	10,70	10,80	10,45	+1,90%	447,23K	aa.aa	22/01
Prime Electronic	11,90	12,05	11,80	-0,42%	421,76K	aa.aa	22/01
Career Tech	14,80	15,00	14,70	-1,00%	478,27K	aa.aa	22/01
King Core	23,80	24,10	23,80	-0,21%	101,45K	aa.aa	22/01
Ledtech	13,00	13,05	12,85	+1,17%	244,5K	aa.aa	22/01
Lang	45,30	45,35	43,80	-0,11%	1,66M	aa.aa	22/01
ADLINK Tech	75,40	75,40	74,30	+0,94%	310,84K	aa.aa	22/01
Harvatek	21,25	23,25	21,20	-7,61%	5,41M	aa.aa	22/01
Radiant	200,00	200,50	197,50	+0,76%	1,41M	aa.aa	22/01
Da-Li	42,20	42,20	41,90	0,00%	539,55K	aa.aa	22/01
Trade-Van	92,60	93,00	91,80	+1,20%	19,39K	aa.aa	22/01
Dafeng TV	52,00	52,00	51,80	+0,19%	17,56K	aa.aa	22/01
Promate	78,40	78,50	77,40	+1,55%	433,71K	aa.aa	22/01
Global Brands Manufacture	66,90	68,30	64,30	+6,19%	22,77M	aa.aa	22/01
Lumax	108,00	108,50	106,00	+2,37%	202,12K	aa.aa	22/01
Marketech	149,50	150,00	148,00	+0,34%	152,19K	aa.aa	22/01
JPC Connectivity	136,50	137,50	135,50	+0,74%	284,56K	aa.aa	22/01
Ya Horng	56,60	57,00	56,60	0,00%	7,25K	aa.aa	22/01
Holtek	48,30	48,60	47,55	+0,94%	513,97K	aa.aa	22/01
Chant Sincere	71,20	72,40	70,70	-1,11%	428,16K	aa.aa	22/01
Flytech	93,30	93,40	92,00	+1,86%	470,65K	aa.aa	22/01
Kinko Optical	26,60	26,85	26,30	-0,19%	334,99K	aa.aa	22/01
ITEQ	73,60	73,60	72,30	+1,38%	1,19M	aa.aa	22/01
Systex	129,50	130,00	126,50	+2,78%	2,96M	aa.aa	22/01
Aurotek	114,00	117,00	112,50	+0,44%	23,06M	aa.aa	22/01
DrayTek	37,35	37,80	37,00	-0,27%	565,16K	aa.aa	22/01
PTTC	56,40	57,10	55,80	+0,18%	265,02K	aa.aa	22/01
Para Light	8,53	8,66	8,48	-0,23%	122,06K	aa.aa	22/01
CCI	176,50	181,00	176,50	+0,28%	29,1K	aa.aa	22/01
Waffer Tech	59,90	60,20	59,20	+1,01%	454,94K	aa.aa	22/01
Powertech Tech	117,00	120,00	115,00	+0,43%	6,48M	aa.aa	22/01
ENE	43,00	43,35	42,25	+1,90%	236,38K	aa.aa	22/01
Dynamic	57,30	57,70	56,00	+1,96%	2,69M	aa.aa	22/01
Sigurd	70,50	70,50	68,80	+2,17%	3,51M	aa.aa	22/01
Flexium	64,60	65,40	64,00	+1,25%	2,42M	aa.aa	22/01
THEIL	126,00	126,00	124,00	+0,80%	627,04K	aa.aa	22/01
ATEN	74,80	75,00	74,10	+0,54%	31,98K	aa.aa	22/01
TSMT	104,50	105,50	104,00	+0,48%	702,32K	aa.aa	22/01
E-Life Mall	78,60	78,60	78,00	+0,77%	130,17K	aa.aa	22/01
AcBel	30,70	30,80	30,40	+0,82%	1,89M	aa.aa	22/01
WNC	142,00	142,50	140,00	+0,71%	4,47M	aa.aa	22/01
Onano	30,50	30,95	29,90	+2,01%	376,59K	aa.aa	22/01
Voltronic	1.905,00	1.920,00	1.885,00	+1,87%	156,56K	aa.aa	22/01
Chicony Power	126,00	126,50	125,00	+1,20%	432,86K	aa.aa	22/01
Ennoconn	287,50	289,00	285,50	+0,88%	252,35K	aa.aa	22/01
Silergy	393,00	400,50	389,50	+0,13%	1,89M	aa.aa	22/01
Nan Liu	65,30	65,50	64,00	+1,87%	114,38K	aa.aa	22/01
FPCC	36,65	36,90	35,95	+0,55%	7,13M	aa.aa	22/01
DEPO	215,50	217,00	214,00	+1,17%	127,49K	aa.aa	22/01
TTCC	22,55	22,75	22,35	+0,22%	706,28K	aa.aa	22/01
Sitronix	209,50	211,50	208,50	-0,24%	351K	aa.aa	22/01
Topoint Tech	32,90	32,90	32,50	+1,54%	400,42K	aa.aa	22/01
Thunder Tiger	68,60	70,40	68,20	+0,59%	4,54M	aa.aa	22/01
Taiflex	45,20	45,30	44,40	+1,80%	2,11M	aa.aa	22/01
N.P.C	136,00	138,50	131,00	+3,03%	4,17M	aa.aa	22/01
Chang Wah	43,50	44,40	43,40	+0,69%	2,78M	aa.aa	22/01
AV Tech	24,35	24,50	23,80	+1,88%	28,53K	aa.aa	22/01
GMT	227,50	229,50	226,00	0,00%	260,08K	aa.aa	22/01
Arima	18,40	18,75	18,20	-1,08%	26,83K	aa.aa	22/01
CviLux	49,60	49,90	49,30	0,00%	368,21K	aa.aa	22/01
Giantplus Tech	13,85	14,05	13,65	+1,09%	2,35M	aa.aa	22/01
Walton	13,50	13,50	13,25	+1,50%	415,24K	aa.aa	22/01
Supreme Electronics	60,70	61,00	60,30	+0,33%	1,24M	aa.aa	22/01
Posiflex	336,50	343,00	324,00	+3,86%	1,06M	aa.aa	22/01
FATC	28,90	28,90	28,65	+0,70%	288,32K	aa.aa	22/01
ChipMOS	31,95	33,05	31,35	+5,10%	7,49M	aa.aa	22/01
Darfon	43,70	43,95	43,40	+0,69%	378,7K	aa.aa	22/01
Inventec Besta	14,20	14,30	14,15	-1,05%	24,08K	aa.aa	22/01
Chenbro Micom	265,00	265,00	259,00	+2,32%	942,42K	aa.aa	22/01
Taiwan PCB	33,80	34,00	33,75	-0,29%	239,69K	aa.aa	22/01
BenQ Materials	29,80	29,95	29,50	+1,19%	260,15K	aa.aa	22/01
Creative Sensor	48,30	48,45	47,20	+0,42%	2,53M	aa.aa	22/01
APEC	82,00	82,00	81,00	+1,11%	649,7K	aa.aa	22/01
Apacer	44,90	45,20	44,80	0,00%	134,33K	aa.aa	22/01
Ace Pillar	120,50	122,00	119,00	+1,26%	609,56K	aa.aa	22/01
Paiho Shih	25,75	26,75	25,30	-2,28%	2,65M	aa.aa	22/01
Kingcan	13,15	13,20	13,05	+0,38%	38,55K	aa.aa	22/01
Cleanaway	179,50	180,00	178,50	+0,28%	121,31K	aa.aa	22/01
Jinli	10,10	10,15	10,00	-0,49%	1,04M	aa.aa	22/01
Taiwan Cogeneration	41,20	41,30	40,95	+0,24%	400,67K	aa.aa	22/01
New Palace	23,65	23,65	23,20	+0,42%	56,58K	aa.aa	22/01
Kaori Heat	293,50	297,00	290,50	+1,91%	1,2M	aa.aa	22/01
Fulgent Sun	140,50	141,00	133,50	+4,46%	4,59M	aa.aa	22/01
Tidehold	15,35	15,50	15,25	+0,66%	85,58K	aa.aa	22/01
Pou Chen	36,65	36,70	36,20	+1,38%	10,41M	aa.aa	22/01
GCM	23,05	23,05	22,85	+0,22%	79,27K	aa.aa	22/01
Hsin Ba Ba	110,00	111,00	105,50	+2,33%	170,16K	aa.aa	22/01
Ton Yi	15,10	15,15	15,00	+0,33%	749,25K	aa.aa	22/01
Taipei Gas	30,35	30,40	30,20	+0,17%	103,37K	aa.aa	22/01
Feng Tay	132,00	132,00	128,00	+3,53%	928,11K	aa.aa	22/01
AIC	12,00	12,00	11,80	+1,27%	99,9K	aa.aa	22/01
Merida Industry	157,50	160,50	155,00	+0,32%	553,26K	aa.aa	22/01
Taiwan Secom	123,50	125,50	123,50	-0,40%	241,24K	aa.aa	22/01
SSNG	39,50	39,70	39,50	-0,50%	9,57K	aa.aa	22/01
KNH Enterprise	19,65	19,65	19,30	+1,29%	1,21M	aa.aa	22/01
Giant	146,50	148,50	145,00	+0,34%	1,15M	aa.aa	22/01
Taiwan Fu Hsing	52,10	52,40	51,80	+0,58%	161,22K	aa.aa	22/01
SKS	40,95	41,05	40,75	+0,12%	52,59K	aa.aa	22/01
Shin Hai Gas	51,40	51,90	51,40	+0,78%	5,07K	aa.aa	22/01
TMI	66,10	66,40	65,60	+1,07%	112,55K	aa.aa	22/01
Choice Development	15,80	15,80	15,60	+0,32%	4,17K	aa.aa	22/01
China Hi-Ment	67,20	67,50	66,70	0,00%	67,14K	aa.aa	22/01
Hsin Kao Gas	34,20	34,50	34,20	0,00%	17,07K	aa.aa	21/01
CTCI	39,60	39,85	39,40	+0,25%	1,84M	aa.aa	22/01
Globe Union	13,90	13,90	13,70	+0,36%	442,55K	aa.aa	22/01
Ching Feng	29,55	29,75	29,40	+0,51%	706,2K	aa.aa	22/01
National Petroleum	63,90	64,00	63,90	-0,16%	11,02K	aa.aa	22/01
Taiwan Paiho	67,10	68,20	66,40	-0,59%	2,97M	aa.aa	22/01
Taiwan Hon Chuan	161,50	162,00	157,00	+1,89%	1,36M	aa.aa	22/01
Sinyi Realty	28,10	28,30	28,10	0,00%	143,11K	aa.aa	22/01
Yulon Finance	114,00	115,00	112,00	0,00%	963,88K	aa.aa	22/01
NAK	114,00	114,00	113,50	0,00%	33,97K	aa.aa	22/01
Holiday	77,50	77,60	77,00	+0,78%	79,48K	aa.aa	22/01
Shinih	20,15	20,20	19,95	+0,75%	227,4K	aa.aa	22/01
Ruentex	42,30	42,45	42,10	+0,24%	2,84M	aa.aa	22/01
SanFar	20,95	21,00	20,55	+1,21%	171,1K	aa.aa	22/01
SDTI	28,80	28,90	28,40	+2,31%	294,09K	aa.aa	22/01
CIAS	160,50	160,50	156,00	+3,22%	1,77M	aa.aa	22/01
Tsang Yow	26,85	27,25	26,65	0,00%	92,77K	aa.aa	22/01
Nanya Tech	30,10	30,45	29,80	+0,33%	12,27M	aa.aa	22/01
Chia Her	19,20	19,30	18,85	+0,79%	894,46K	aa.aa	22/01
Zeng Hsing	107,00	107,00	106,00	+0,94%	18K	aa.aa	22/01
Enlight	27,65	28,50	27,55	-2,81%	135,91K	aa.aa	22/01
Fortune Oriental	12,45	12,65	12,20	-1,58%	63,9K	aa.aa	22/01
I-Sunny	91,00	91,90	90,10	+1,34%	1,37M	aa.aa	22/01
AIDC	45,40	45,55	44,90	+0,33%	3,34M	aa.aa	22/01
Sunty	15,55	15,60	15,50	0,00%	63,01K	aa.aa	22/01
WinMate	166,50	167,50	164,00	+1,52%	235,62K	aa.aa	22/01
AOT	20,85	21,15	20,85	-0,71%	420,91K	aa.aa	22/01
Alchip Tech	3.130,00	3.205,00	3.115,00	+0,81%	2,73M	aa.aa	22/01
Eurocharm	202,00	204,50	201,00	+0,50%	63,27K	aa.aa	22/01
KSKL	15,10	15,35	14,95	+0,33%	78,25K	aa.aa	22/01
APAQ	129,50	130,50	126,50	+1,57%	389,84K	aa.aa	22/01
Shunsin Tech	242,50	247,50	239,50	+0,83%	5,61M	aa.aa	22/01
Aero Win	37,40	38,90	37,40	-1,84%	184,7K	aa.aa	22/01
ASO	11,75	11,75	11,65	+0,43%	12,06K	aa.aa	22/01
momo.com	352,50	359,00	352,00	-0,84%	202,33K	aa.aa	22/01
Sunny Friend	83,00	83,50	82,50	+0,85%	51,39K	aa.aa	22/01
F-GIS	52,30	52,60	51,80	+0,58%	915,47K	aa.aa	22/01
RTM	24,05	24,55	24,05	0,00%	60K	aa.aa	22/01
Patec Precision	109,50	113,00	108,50	-0,91%	145,02K	aa.aa	22/01
EZconn Corp	629,00	629,00	612,00	+3,28%	709,22K	aa.aa	22/01
Jinan Acetate Chemical Co Ltd	845,00	849,00	834,00	+0,84%	756,53K	aa.aa	22/01
RichWave Technology Corp	200,00	205,00	200,00	-1,23%	2,08M	aa.aa	22/01
Uniflex Technology Inc	15,90	16,05	15,90	-0,62%	48,02K	aa.aa	22/01
Taiwan Optical Platform Co Ltd	78,50	78,50	78,40	+0,51%	12,15K	aa.aa	22/01
Nien Made Enterprise Co Ltd	435,50	455,00	430,50	-3,22%	986,9K	aa.aa	22/01
Bonny Worldwide Ltd	263,50	265,50	262,00	+1,74%	186,4K	aa.aa	22/01
Min Aik Precision Industrial	43,70	44,20	43,50	-0,46%	99,99K	aa.aa	22/01
Sunjuice Holdings	129,50	130,50	129,00	+0,39%	11,16K	aa.aa	22/01
Yuen Chang Stainless Steel	16,55	16,60	16,30	+0,61%	128,35K	aa.aa	22/01
Cayman Engley Industrial	34,60	34,60	32,70	+6,96%	118,02K	aa.aa	22/01
GEM Services	70,40	70,70	69,80	+0,43%	192,98K	aa.aa	22/01
Headway Advanced Materials Inc	19,65	20,40	19,35	-2,24%	452,46K	aa.aa	22/01
My Humble House Hospitality Management Consulting	54,10	54,70	53,50	+0,37%	517,03K	aa.aa	22/01
Answer Technology Co Ltd	51,20	51,50	51,10	+0,20%	11,22K	aa.aa	22/01
AP Memory Tech	301,00	311,00	301,00	-0,99%	1,9M	aa.aa	22/01
Lida Holdings	23,00	23,10	22,90	-0,65%	39,75K	aa.aa	22/01
Swancor	85,90	85,90	84,50	+0,23%	301,56K	aa.aa	22/01
I-Hwa Industrial	14,75	14,75	14,75	-0,67%	1,08K	aa.aa	22/01
Falcon Power	16,85	16,85	16,65	+0,90%	33,73K	aa.aa	22/01
Hiyes International	176,50	176,50	167,50	+5,69%	1,46M	aa.aa	22/01
Abonmax	29,55	29,95	29,20	+1,55%	751,77K	aa.aa	22/01
Optimax Tech	33,00	33,15	32,60	+0,76%	446,55K	aa.aa	22/01
Foxsemicon Integrated Tech	309,00	309,50	306,00	+0,82%	304,39K	aa.aa	22/01
Jourdeness Group	44,00	44,50	44,00	+0,23%	27,61K	aa.aa	22/01
Global PMX	103,50	103,50	102,00	+0,98%	146,37K	aa.aa	22/01
Taiwan Chelic	39,00	39,60	38,80	0,00%	182,09K	aa.aa	22/01
Yusin	125,00	125,50	124,00	+1,21%	150,15K	aa.aa	22/01
Tex Year Industries	19,05	19,15	18,90	+0,53%	128,53K	aa.aa	22/01
Lemtech	144,00	146,00	143,00	+0,70%	727,6K	aa.aa	22/01
Apex International	34,40	34,45	31,75	+8,18%	2,98M	aa.aa	22/01
TSEC	17,05	17,20	16,80	0,00%	2,27M	aa.aa	22/01
Anji Tech	39,70	40,05	39,20	-0,25%	749,48K	aa.aa	22/01

IBEX 35

12.368,31

+93,41

+0,76%

US 500

6.062,10

+22,8

+0,38%

US Tech 100

21.546,40

+134,9

+0,63%

Dow Jones

44.713,52

-136,83

-0,31%

DAX

21.708,90

+85,82

+0,40%

Índice dólar

107,90

+0,091

+0,08%

Índice euro

125,86

-0,30

-0,24%

Motor de mercado

Nombre	Último	% Var.	Vol.
Banco de Sabadell	2,2975	+0,90%	10,52M
Santander	4,9875	-0,16%	9,25M
BBVA	11,165	+0,90%	4,89M
CaixaBank	5,887	-0,39%	4,66M
IAG	4,002	+1,65%	4,45M
Iberdrola	13,622	+0,64%	757,37K
Inditex	52,080	+1,32%	680,92K

Nombre	Último	% Var.	Vol.
Duro Felguera	0,2495	+8,95%	884,21K
Energia Innovacion y Desarrollo Fotovoltaico	3,75	+7,15%	38,63K
Lleidanetworks Serveis Telematics	1,1750	+5,86%	58,77K
NBI Bearings Europe	4,000	+4,71%	125,00
Natac Natural Ingredients	0,6850	+3,79%	19,70K
Aena	209,60	+3,25%	41,69K
Aperam	27,000	+3,45%	7,97K

Nombre	Último	% Var.	Vol.
DIA	0,0170	-6,08%	84,67M
Bodegas Riojanas	3,680	-4,66%	7,14K
Soluciones Cuatroochenta	12,30	-4,65%	334,00
Substrate Artificial Inteligence	0,13	-4,06%	598,32K
OHL	0,375	-3,95%	6,07M
Urbas	0,0025	-3,85%	31,45M
Profithol SA	0,63	-4,53%	44,73K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	4,9875	-0,16%	9,23M
IAG	4,004	+1,55%	4,45M
BBVA	11,165	+0,90%	4,89M
CaixaBank	5,887	-0,39%	4,66M
Telefónica	3,9785	+0,85%	2,29M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaa	25,900	+36,11%	35,25
Aa Aaaaaaaaaaaa	25,900	+36,11%	35,25
Aaaaaa Aaaa	18,520	+31,48%	24,35
Aaaaaaaaaaa Aaa	18,520	+31,48%	24,35
Aaaaaaaaaaaa	18,530	+31,41%	24,35
Aaaaaa Aa Aaaaaa	18,530	+31,41%	24,35
Aa Aaaaaaaaaaa	18,550	+29,04%	23,94

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaa	25,900	+36,11%	35,25
Aa Aaaaaaaaaaaa	25,900	+36,11%	35,25
Aaaaaa Aaaa	18,520	+31,48%	24,35
Aaaaaaaaaaa Aaa	18,520	+31,48%	24,35
Aaaaaaaaaaaa	18,530	+31,41%	24,35
Aaaaaa Aa Aaaaaa	18,530	+31,41%	24,35
Aa Aaaaaaaaaaa	18,550	+29,04%	23,94

Vea la lista completa

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Taiwan Weighted (TWII)

Componentes Taiwan Weighted

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng