Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
20.120,51
+263,09
+1,32%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
👀 👁 🧿 Todas las miradas puestas en Biogen, que sube un +4,56% tras publicar resultados.
Nuestra IA lo eligió en marzo de 2024. ¿Qué valores serán los siguientes en subir?
Nuestra IA lo eligió en marzo de 2024. ¿Qué valores serán los siguientes en subir?
Buscar valores ahora
Taiwan Weighted (TWII)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: 4.713.110.016
- Apertura: 20.094,17
- Rango día: 20.087,61 - 20.226,29
Taiwan Weighted
20.120,51
+263,09
+1,32%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Resumen
- Componentes
- Información histórica
- Instrumentos relacionados
Componentes Taiwan Weighted
Esta página contiene las cotizaciones en tiempo real de los componentes del índice Taiwan Weighted. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 227,50 | 230,00 | 226,50 | 0,00 | 0,00% | 18,71K | 07:00:00 | ||
| Ability Enterprise | 39,50 | 40,80 | 39,10 | -0,50 | -1,25% | 15,52M | 07:00:00 | ||
| Abnova | 31,15 | 31,50 | 31,10 | +0,25 | +0,81% | 101,83K | 07:00:00 | ||
| AboCom | 11,05 | 11,10 | 11,00 | -0,05 | -0,45% | 223,20K | 07:00:00 | ||
| Abonmax | 19,25 | 19,40 | 19,15 | +0,20 | +1,05% | 23,00K | 07:00:00 | ||
| AcBel | 39,50 | 40,25 | 39,40 | -0,35 | -0,88% | 5,13M | 07:00:00 | ||
| Accton | 428,00 | 432,00 | 405,00 | +27,00 | +6,73% | 4,98M | 07:00:00 | ||
| Ace Pillar | 30,90 | 31,55 | 30,85 | +0,20 | +0,65% | 141,48K | 07:00:00 | ||
| Acelon | 12,50 | 12,65 | 12,30 | +0,15 | +1,21% | 109,87K | 07:00:00 | ||
| Acer | 44,55 | 45,15 | 44,55 | +0,15 | +0,34% | 15,03M | 07:00:00 | ||
| ACES | 40,95 | 41,85 | 40,30 | +0,40 | +0,99% | 2,35M | 07:00:00 | ||
| ACL | 368,00 | 373,00 | 366,50 | +3,00 | +0,82% | 1,07M | 07:00:00 | ||
| Action Electronics | 19,550 | 19,800 | 19,200 | +0,200 | +1,03% | 4,77M | 07:00:00 | ||
| ADIM | 27,05 | 27,20 | 27,00 | 0,00 | 0,00% | 588,06K | 07:00:00 | ||
| ADLINK Tech | 64,50 | 66,60 | 62,30 | +1,60 | +2,54% | 1,62M | 07:00:00 | ||
| Advancetek | 55,20 | 55,70 | 52,70 | +2,20 | +4,15% | 5,42M | 07:00:00 | ||
| AEC | 156,50 | 160,00 | 155,00 | -1,00 | -0,63% | 2,39M | 07:00:00 | ||
| Aero Win | 45,00 | 45,75 | 45,00 | -0,25 | -0,55% | 682,65K | 07:00:00 | ||
| AGV | 11,85 | 11,90 | 11,80 | -0,00 | 0,00% | 550,38K | 07:00:00 | ||
| Ahoku Electronic | 14,70 | 14,80 | 14,70 | 0,00 | 0,00% | 101,01K | 07:00:00 | ||
| AIC | 11,65 | 11,75 | 11,60 | -0,05 | -0,43% | 96,45K | 07:00:00 | ||
| AIDC | 57,70 | 58,20 | 57,00 | +0,40 | +0,70% | 15,11M | 07:00:00 | ||
| Airmate Cayman | 16,05 | 16,10 | 15,95 | +0,05 | +0,31% | 123,53K | 07:00:00 | ||
| Airtac | 1.140,00 | 1.155,00 | 1.105,00 | +35,00 | +3,17% | 265,29K | 07:00:00 | ||
| Alchip Tech | 3.110,00 | 3.110,00 | 2.895,00 | +280,00 | +9,89% | 2,88M | 07:00:00 | ||
| ALi | 21,90 | 22,30 | 21,90 | -0,25 | -1,13% | 812,72K | 07:00:00 | ||
| Alltek Tech | 34,10 | 34,25 | 33,95 | +0,15 | +0,44% | 307,71K | 07:00:00 | ||
| Alpha Networks | 32,15 | 33,10 | 32,10 | +0,20 | +0,63% | 4,11M | 07:00:00 | ||
| Altek | 39,05 | 40,30 | 39,05 | -0,80 | -2,01% | 6,22M | 07:00:00 | ||
| AMBH | 68,00 | 68,40 | 67,10 | 0,00 | 0,00% | 663,79K | 07:00:00 | ||
| Ampoc | 98,20 | 99,00 | 97,40 | +1,00 | +1,03% | 267,07K | 07:00:00 | ||
| Amtran Tech | 15,20 | 15,30 | 15,10 | +0,05 | +0,33% | 4,41M | 07:00:00 | ||
| Anderson | 12,15 | 12,25 | 12,00 | +0,20 | +1,67% | 890,50K | 07:00:00 | ||
| Anji Tech | 37,55 | 38,30 | 37,55 | -0,35 | -0,92% | 347,07K | 07:00:00 | ||
| Answer Technology Co Ltd | 48,25 | 48,70 | 48,05 | +0,55 | +1,15% | 30,21K | 07:00:00 | ||
| AOPEN | 60,10 | 60,80 | 60,10 | -0,10 | -0,17% | 127,42K | 07:00:00 | ||
| AOT | 26,75 | 27,50 | 26,60 | -0,25 | -0,93% | 982,52K | 07:00:00 | ||
| AP Memory Tech | 371,00 | 378,50 | 359,00 | +17,00 | +4,80% | 2,98M | 07:00:00 | ||
| Apacer | 66,00 | 67,00 | 65,70 | +1,00 | +1,54% | 969,18K | 07:00:00 | ||
| APAQ | 129,50 | 129,50 | 118,00 | +11,50 | +9,75% | 6,90M | 07:00:00 | ||
| APCB | 20,55 | 20,75 | 20,30 | +0,25 | +1,23% | 305,25K | 07:00:00 | ||
| APEC | 79,90 | 80,50 | 79,70 | +0,40 | +0,50% | 238,97K | 07:00:00 | ||
| Apex International | 39,20 | 39,95 | 39,15 | -0,35 | -0,89% | 386,16K | 07:00:00 | ||
| Apex S&E | 13,90 | 14,05 | 13,70 | +0,05 | +0,36% | 2,51M | 07:00:00 | ||
| ApexBio | 33,75 | 33,90 | 33,65 | 0,00 | 0,00% | 249,37K | 07:00:00 | ||
| Arcadyan Tech | 171,50 | 173,50 | 171,50 | +1,00 | +0,59% | 1,14M | 07:00:00 | ||
| Ares Intl | 56,90 | 57,20 | 56,80 | +0,30 | +0,53% | 188,38K | 07:00:00 | ||
| Arima | 3,70 | 3,72 | 3,70 | -0,02 | -0,54% | 68,58K | 07:00:00 | ||
| Ascent Dev | 28,40 | 29,90 | 28,05 | +0,40 | +1,43% | 614,24K | 07:00:00 | ||
| Asia Cement Corp | 42,75 | 43,00 | 42,30 | +0,25 | +0,59% | 5,93M | 07:00:00 | ||
| Asia Optical | 63,20 | 63,30 | 62,80 | -0,00 | 0,00% | 529,57K | 07:00:00 | ||
| Asia Plastic | 7,70 | 7,78 | 7,62 | -0,05 | -0,65% | 658,88K | 07:00:00 | ||
| Asia Polymer | 19,10 | 19,20 | 19,00 | -0,00 | 0,00% | 642,86K | 07:00:00 | ||
| Asmedia | 1.905,00 | 1.960,00 | 1.820,00 | +70,00 | +3,81% | 1,15M | 07:00:00 | ||
| ASO | 12,15 | 12,20 | 12,10 | -0,05 | -0,41% | 35,91K | 07:00:00 | ||
| ASRock | 222,50 | 228,00 | 222,50 | +0,50 | +0,23% | 754,88K | 07:00:00 | ||
| Asustek | 419,00 | 422,50 | 412,50 | +7,00 | +1,70% | 2,39M | 07:00:00 | ||
| ATEN | 80,90 | 80,90 | 80,40 | +0,20 | +0,25% | 23,43K | 07:00:00 | ||
| Audix | 71,30 | 71,40 | 70,50 | +0,20 | +0,28% | 124,05K | 07:00:00 | ||
| AUO | 18,25 | 18,60 | 17,50 | +0,80 | +4,58% | 86,73M | 07:00:00 | ||
| Aurotek | 45,65 | 45,65 | 43,05 | +4,15 | +10,00% | 11,47M | 07:00:00 | ||
| AV Tech | 26,25 | 26,35 | 26,25 | +0,05 | +0,19% | 35,02K | 07:00:00 | ||
| AVC | 642,00 | 679,00 | 629,00 | +22,00 | +3,55% | 28,27M | 07:00:00 | ||
| AVer | 47,90 | 48,95 | 47,90 | -0,05 | -0,10% | 126,27K | 07:00:00 | ||
| AVerMedia | 36,70 | 37,30 | 36,30 | +0,70 | +1,94% | 1,47M | 07:00:00 | ||
| Avision | 6,88 | 6,90 | 6,71 | +0,08 | +1,18% | 86,67K | 07:00:00 | ||
| Awea | 32,00 | 32,05 | 31,90 | 0,00 | 0,00% | 69,50K | 07:00:00 | ||
| AzureWave | 43,70 | 44,70 | 43,70 | -0,05 | -0,11% | 576,90K | 07:00:00 | ||
| Bank of Kaohsiung | 11,50 | 11,55 | 11,45 | 0,00 | 0,00% | 1,48M | 07:00:00 | ||
| Baolong International | 15,60 | 15,65 | 15,55 | -0,05 | -0,32% | 45,81K | 07:00:00 | ||
| Basso | 41,45 | 41,70 | 41,40 | -0,05 | -0,12% | 133,35K | 07:00:00 | ||
| BenQ Materials | 33,95 | 34,30 | 33,95 | -0,00 | 0,00% | 506,77K | 07:00:00 | ||
| BES Engineering | 18,00 | 18,45 | 16,95 | +0,60 | +3,45% | 176,82M | 07:00:00 | ||
| Bestec Power | 25,50 | 25,70 | 25,50 | 0,00 | 0,00% | 81,51K | 07:00:00 | ||
| Better Life | 20,45 | 20,75 | 19,70 | +0,20 | +0,99% | 1,29M | 07:00:00 | ||
| Big Sunshine | 54,50 | 54,60 | 53,90 | +0,50 | +0,93% | 106,24K | 07:00:00 | ||
| Billion Electric | 46,15 | 48,40 | 46,10 | -1,35 | -2,84% | 3,35M | 07:00:00 | ||
| Bionime | 68,80 | 69,30 | 68,80 | -0,40 | -0,58% | 8,50K | 07:00:00 | ||
| Biostar | 20,30 | 20,55 | 20,20 | -0,10 | -0,49% | 571,07K | 07:00:00 | ||
| BizLink | 232,00 | 235,00 | 231,00 | -1,50 | -0,64% | 691,02K | 07:00:00 | ||
| Bonny Worldwide Ltd | 184,50 | 192,00 | 184,50 | -3,50 | -1,86% | 393,69K | 07:00:00 | ||
| Bright Led | 20,10 | 20,25 | 19,95 | +0,15 | +0,75% | 367,74K | 07:00:00 | ||
| C Sun | 126,00 | 131,00 | 124,00 | -0,50 | -0,40% | 2,89M | 07:00:00 | ||
| Calin Tech | 39,00 | 39,20 | 38,70 | +0,15 | +0,39% | 204,06K | 07:00:00 | ||
| Cameo | 9,57 | 9,72 | 9,41 | +0,10 | +1,06% | 309,28K | 07:00:00 | ||
| Capital Securities | 23,90 | 24,20 | 23,60 | +0,05 | +0,21% | 12,62M | 07:00:00 | ||
| Career Tech | 19,45 | 19,60 | 19,40 | +0,05 | +0,26% | 821,64K | 07:00:00 | ||
| Carnival Industrial | 11,35 | 11,40 | 11,15 | +0,15 | +1,34% | 503,83K | 07:00:00 | ||
| Catcher Tech | 213,50 | 217,00 | 213,00 | -2,50 | -1,16% | 2,42M | 07:00:00 | ||
| Cathay Holdings | 48,90 | 49,20 | 48,60 | +0,35 | +0,72% | 13,38M | 07:00:00 | ||
| Cayman Engley Industrial | 58,00 | 58,10 | 57,80 | +0,20 | +0,35% | 43,12K | 07:00:00 | ||
| CBF | 15,10 | 15,10 | 15,00 | -0,00 | 0,00% | 352,31K | 07:00:00 | ||
| CBU | 107,00 | 109,00 | 106,00 | -2,00 | -1,83% | 693,48K | 07:00:00 | ||
| CCI | 304,00 | 304,00 | 304,00 | +27,50 | +9,95% | 783,46K | 07:00:00 | ||
| CCPC | 21,85 | 22,15 | 21,85 | -0,25 | -1,13% | 520,87K | 07:00:00 | ||
| CCSB | 44,90 | 45,10 | 44,85 | -0,00 | 0,00% | 156,18K | 07:00:00 | ||
| CCTC | 22,50 | 22,80 | 21,95 | +0,50 | +2,27% | 437,26K | 07:00:00 | ||
| CCW | 45,60 | 47,00 | 43,65 | +1,95 | +4,47% | 551,80K | 07:00:00 | ||
| CDIBH | 13,45 | 13,60 | 13,45 | -0,05 | -0,37% | 23,57M | 07:00:00 | ||
| Central Reinsurance | 27,05 | 27,20 | 26,75 | +0,30 | +1,12% | 2,67M | 07:00:00 | ||
| CGPC | 17,90 | 17,95 | 17,75 | 0,00 | 0,00% | 1,52M | 07:00:00 | ||
| Chailease | 168,00 | 171,00 | 167,50 | -3,00 | -1,75% | 7,89M | 07:00:00 | ||
| Chainqui | 24,80 | 25,60 | 24,35 | +0,45 | +1,85% | 6,14M | 07:00:00 | ||
| Chaintech | 37,25 | 37,95 | 37,25 | -0,40 | -1,06% | 545,79K | 07:00:00 | ||
| Champion | 10,35 | 10,50 | 10,15 | +0,05 | +0,49% | 250,74K | 07:00:00 | ||
| Champion Micro | 59,90 | 60,50 | 59,80 | +0,40 | +0,67% | 169,85K | 07:00:00 | ||
| Chang Ho | 12,15 | 12,30 | 11,95 | +0,05 | +0,41% | 55,00K | 07:00:00 | ||
| Chang Hwa Bank | 18,05 | 18,15 | 18,05 | 0,00 | 0,00% | 6,80M | 07:00:00 | ||
| Chang Type | 32,35 | 32,45 | 32,00 | +0,45 | +1,41% | 68,10K | 07:00:00 | ||
| Chang Wah | 43,95 | 44,50 | 43,10 | -0,20 | -0,45% | 4,57M | 07:00:00 | ||
| Chant Sincere | 70,20 | 70,80 | 70,20 | -0,50 | -0,71% | 206,89K | 07:00:00 | ||
| Charoen Pokphand Enterprise | 104,50 | 105,50 | 104,00 | +0,50 | +0,48% | 311,31K | 07:00:00 | ||
| Chateau | 62,00 | 63,90 | 61,10 | -0,80 | -1,27% | 816,37K | 07:00:00 | ||
| CHC Corp | 39,00 | 39,50 | 37,30 | +0,40 | +1,04% | 20,11M | 07:00:00 | ||
| CHC Healthcare | 55,80 | 56,20 | 55,70 | -0,20 | -0,36% | 372,07K | 07:00:00 | ||
| Cheer Time | 15,30 | 15,35 | 15,10 | +0,20 | +1,32% | 16,91K | 07:00:00 | ||
| CHEM | 188,50 | 194,50 | 188,00 | -2,50 | -1,31% | 18,67M | 07:00:00 | ||
| Chenbro Micom | 288,50 | 303,00 | 282,50 | +11,00 | +3,96% | 14,18M | 07:00:00 | ||
| Cheng Loong | 28,85 | 28,95 | 28,75 | -0,15 | -0,52% | 659,74K | 07:00:00 | ||
| Cheng Mei Materials Technology | 12,75 | 12,80 | 12,45 | +0,35 | +2,82% | 4,10M | 07:00:00 | ||
| Cheng Shin Rubber | 45,90 | 46,40 | 45,60 | -0,20 | -0,43% | 5,63M | 07:00:00 | ||
| Cheng Uei | 45,50 | 45,95 | 45,45 | +0,10 | +0,22% | 1,01M | 07:00:00 | ||
| Chenming Mold | 72,20 | 77,20 | 72,10 | -1,20 | -1,63% | 36,70M | 07:00:00 | ||
| Chia Chang | 45,85 | 45,90 | 45,70 | +0,20 | +0,44% | 98,18K | 07:00:00 | ||
| Chia Her | 18,00 | 18,30 | 17,95 | -0,20 | -1,10% | 321,74K | 07:00:00 | ||
| Chia Hsin Cement | 17,90 | 17,95 | 17,85 | +0,05 | +0,28% | 459,09K | 07:00:00 | ||
| Chia Ta World | 16,65 | 16,95 | 16,60 | -0,25 | -1,48% | 209,72K | 07:00:00 | ||
| Chicony Electronics | 202,50 | 204,00 | 200,00 | +1,50 | +0,75% | 2,79M | 07:00:00 | ||
| Chicony Power | 168,00 | 171,50 | 166,50 | +2,50 | +1,51% | 453,33K | 07:00:00 | ||
| Chien Kuo | 24,45 | 25,20 | 24,25 | -0,45 | -1,81% | 4,90M | 07:00:00 | ||
| Chih Lien | 21,90 | 21,90 | 21,60 | -0,10 | -0,45% | 10,26K | 07:00:00 | ||
| Chin-Poon | 40,25 | 40,75 | 40,15 | +0,05 | +0,12% | 1,74M | 07:00:00 | ||
| China Airlines | 21,50 | 21,60 | 20,40 | +1,10 | +5,39% | 167,08M | 07:00:00 | ||
| China Ecotek | 78,50 | 81,60 | 78,50 | -0,50 | -0,63% | 887,08K | 07:00:00 | ||
| China Electric | 17,25 | 17,60 | 17,15 | +0,10 | +0,58% | 1,33M | 07:00:00 | ||
| China Hi-Ment | 64,10 | 64,60 | 63,80 | -0,50 | -0,77% | 201,55K | 07:00:00 | ||
| China Motor | 142,00 | 143,00 | 137,50 | +4,00 | +2,90% | 3,08M | 07:00:00 | ||
| China Steel | 24,55 | 24,70 | 24,45 | 0,00 | 0,00% | 14,61M | 07:00:00 | ||
| Ching Feng | 24,80 | 25,00 | 24,30 | -0,05 | -0,20% | 336,11K | 07:00:00 | ||
| ChipMOS | 46,60 | 46,75 | 46,15 | +0,40 | +0,87% | 1,18M | 07:00:00 | ||
| Chiu Ting | 24,15 | 24,30 | 24,10 | 0,00 | 0,00% | 77,05K | 07:00:00 | ||
| Chlitina | 188,50 | 189,00 | 188,00 | 0,00 | 0,00% | 141,41K | 07:00:00 | ||
| Choice Development | 15,70 | 15,70 | 15,30 | +0,35 | +2,28% | 15,16K | 07:00:00 | ||
| Chong Hong | 127,50 | 132,00 | 119,50 | +4,50 | +3,66% | 8,05M | 07:00:00 | ||
| Chroma | 256,50 | 260,00 | 250,50 | +10,00 | +4,06% | 2,41M | 07:00:00 | ||
| CHT | 123,50 | 124,50 | 123,50 | 0,00 | 0,00% | 4,40M | 07:00:00 | ||
| Chun Yu | 24,15 | 24,60 | 24,05 | +0,15 | +0,63% | 96,44K | 07:00:00 | ||
| Chun Yuan Steel | 21,50 | 21,50 | 20,95 | +0,35 | +1,65% | 1,59M | 07:00:00 | ||
| Chung Fu | 48,000 | 48,500 | 48,000 | +0,500 | +1,05% | 8,67K | 07:00:00 | ||
| Chung Hung Steel | 23,20 | 23,30 | 22,85 | +0,30 | +1,31% | 5,39M | 07:00:00 | ||
| Chung Hwa Chemical | 29,40 | 29,65 | 29,25 | -0,05 | -0,17% | 442,49K | 07:00:00 | ||
| Chung Hwa Pulp | 23,00 | 23,20 | 22,80 | +0,10 | +0,44% | 2,87M | 07:00:00 | ||
| Chyang Sheng | 18,45 | 18,60 | 18,10 | +0,15 | +0,82% | 159,34K | 07:00:00 | ||
| CIAS | 212,50 | 218,50 | 208,00 | +5,00 | +2,41% | 6,34M | 07:00:00 | ||
| Cleanaway | 192,50 | 195,00 | 192,00 | -2,50 | -1,28% | 582,18K | 07:00:00 | ||
| Clevo | 41,70 | 42,40 | 41,50 | -1,00 | -2,34% | 3,63M | 07:00:00 | ||
| CMC Magnetics | 13,750 | 13,750 | 12,400 | +1,250 | +10,00% | 102,30M | 07:00:00 | ||
| CMFC | 7,40 | 7,42 | 7,38 | +0,02 | +0,27% | 1,15M | 07:00:00 | ||
| CMP | 44,15 | 44,90 | 43,75 | +0,15 | +0,34% | 9,40M | 07:00:00 | ||
| Collins | 19,35 | 19,45 | 19,20 | +0,05 | +0,26% | 207,24K | 07:00:00 | ||
| Compal | 36,00 | 36,35 | 35,40 | +0,50 | +1,41% | 16,24M | 07:00:00 | ||
| Compeq | 77,60 | 79,00 | 75,60 | +2,60 | +3,47% | 23,45M | 07:00:00 | ||
| Compucase | 75,60 | 75,90 | 72,80 | +3,10 | +4,28% | 2,04M | 07:00:00 | ||
| Copartner | 14,75 | 15,00 | 14,70 | 0,00 | 0,00% | 51,12K | 07:00:00 | ||
| Cosmo Electronics | 36,55 | 37,20 | 36,55 | -0,55 | -1,48% | 51,00K | 07:00:00 | ||
| Coxon | 16,95 | 17,10 | 16,85 | +0,15 | +0,89% | 388,48K | 07:00:00 | ||
| CPDC | 10,25 | 10,50 | 10,05 | +0,15 | +1,49% | 52,10M | 07:00:00 | ||
| Creative Sensor | 28,75 | 29,05 | 28,60 | +0,20 | +0,70% | 97,65K | 07:00:00 | ||
| Crowell | 49,65 | 50,50 | 49,55 | -0,55 | -1,10% | 669,30K | 07:00:00 | ||
| CSBC | 18,15 | 18,25 | 18,00 | +0,05 | +0,28% | 3,18M | 07:00:00 | ||
| CSCC | 113,00 | 113,50 | 111,00 | +0,50 | +0,44% | 1,01M | 07:00:00 | ||
| CSSC | 61,70 | 63,00 | 61,60 | -0,60 | -0,96% | 279,93K | 07:00:00 | ||
| CTBC | 31,15 | 31,45 | 30,95 | +0,15 | +0,48% | 18,92M | 07:00:00 | ||
| CTCI | 51,40 | 51,90 | 50,80 | -0,00 | 0,00% | 5,18M | 07:00:00 | ||
| CviLux | 42,05 | 42,55 | 41,85 | -0,05 | -0,12% | 320,32K | 07:00:00 | ||
| CWCO | 46,15 | 48,15 | 46,10 | -0,20 | -0,43% | 5,04M | 07:00:00 | ||
| Cx Tech | 29,50 | 29,50 | 29,10 | +0,10 | +0,34% | 90,72K | 07:00:00 | ||
| CyberLink | 88,30 | 89,50 | 87,10 | +1,50 | +1,73% | 430,76K | 07:00:00 | ||
| CyberPower | 258,00 | 270,00 | 256,50 | -1,50 | -0,58% | 2,77M | 07:00:00 | ||
| CyberTAN | 21,40 | 21,70 | 21,30 | +0,15 | +0,71% | 1,54M | 07:00:00 | ||
| D-Link | 17,70 | 17,90 | 17,65 | +0,05 | +0,28% | 1,46M | 07:00:00 | ||
| Da-Cin Construction | 56,30 | 56,60 | 55,40 | +0,40 | +0,72% | 574,66K | 07:00:00 | ||
| Da-Li | 56,00 | 56,20 | 53,40 | +2,00 | +3,70% | 10,03M | 07:00:00 | ||
| Dafeng TV | 54,10 | 54,20 | 54,00 | 0,00 | 0,00% | 18,31K | 07:00:00 | ||
| Dah San Electric | 60,20 | 61,50 | 60,00 | -0,00 | 0,00% | 548,75K | 07:00:00 | ||
| Danen Tech | 20,15 | 21,25 | 19,90 | -0,35 | -1,71% | 3,48M | 07:00:00 | ||
| Darfon | 61,50 | 62,00 | 61,50 | 0,00 | 0,00% | 642,72K | 07:00:00 | ||
| Darwin Precision | 17,00 | 17,35 | 16,75 | +0,15 | +0,89% | 8,21M | 07:00:00 | ||
| Davicom | 30,80 | 31,15 | 30,65 | +0,10 | +0,33% | 235,85K | 07:00:00 | ||
| Daxin | 151,50 | 157,00 | 151,00 | -2,00 | -1,30% | 3,50M | 07:00:00 | ||
| De Licacy | 13,20 | 13,25 | 12,95 | +0,25 | +1,93% | 548,81K | 07:00:00 | ||
| Delpha Construction | 50,50 | 52,00 | 50,40 | -1,10 | -2,13% | 1,95M | 07:00:00 | ||
| Delta Electronics | 315,00 | 319,00 | 304,00 | +9,00 | +2,94% | 13,74M | 07:00:00 | ||
| DEPO | 201,50 | 205,50 | 200,50 | -0,50 | -0,25% | 1,20M | 07:00:00 | ||
| DFI Inc | 66,20 | 66,40 | 66,10 | -0,60 | -0,90% | 34,32K | 07:00:00 | ||
| DrayTek | 35,25 | 35,70 | 35,05 | +0,10 | +0,28% | 315,69K | 07:00:00 | ||
| Dynamic | 59,80 | 62,50 | 59,00 | -0,80 | -1,32% | 16,70M | 07:00:00 | ||
| E-Lead | 49,95 | 50,60 | 49,55 | -0,45 | -0,89% | 337,18K | 07:00:00 | ||
| E-Life Mall | 84,50 | 84,80 | 84,20 | -0,10 | -0,12% | 65,18K | 07:00:00 | ||
| E.S.F.H | 27,10 | 27,20 | 26,95 | -0,05 | -0,18% | 11,93M | 07:00:00 | ||
| Eastech | 112,00 | 117,00 | 111,50 | +0,50 | +0,45% | 1,48M | 07:00:00 | ||
| Eclat Textile | 512,00 | 518,00 | 509,00 | +1,00 | +0,20% | 759,56K | 07:00:00 | ||
| Edimax Tech | 14,40 | 14,50 | 14,35 | +0,05 | +0,35% | 722,75K | 07:00:00 | ||
| Edison Opto | 23,40 | 23,85 | 23,40 | 0,00 | 0,00% | 283,94K | 07:00:00 | ||
| EDOM Tech | 23,10 | 23,35 | 23,05 | -0,10 | -0,43% | 256,49K | 07:00:00 | ||
| EDT | 31,40 | 31,60 | 31,20 | 0,00 | 0,00% | 383,71K | 07:00:00 | ||
| EITC | 32,95 | 33,10 | 31,90 | +1,10 | +3,45% | 5,00M | 07:00:00 | ||
| Elan Micro | 163,50 | 165,00 | 162,00 | -1,00 | -0,61% | 2,68M | 07:00:00 | ||
| Elaser | 61,90 | 64,00 | 61,10 | +1,00 | +1,64% | 6,13M | 07:00:00 | ||
| Elite Material | 397,00 | 402,00 | 390,00 | +14,50 | +3,79% | 6,01M | 07:00:00 | ||
| Elitegroup | 30,65 | 31,35 | 30,55 | -0,25 | -0,81% | 2,69M | 07:00:00 | ||
| EMC Taiwan | 187,00 | 190,00 | 180,50 | +6,00 | +3,31% | 62,83M | 07:00:00 | ||
| EMIC | 19,50 | 19,70 | 19,50 | 0,00 | 0,00% | 483,04K | 07:00:00 | ||
| ENE | 58,30 | 59,40 | 57,80 | -0,20 | -0,34% | 344,91K | 07:00:00 | ||
| Enlight | 20,70 | 20,70 | 19,40 | +0,60 | +2,99% | 99,65K | 07:00:00 | ||
| Ennoconn | 331,00 | 335,00 | 328,50 | +5,50 | +1,69% | 1,26M | 07:00:00 | ||
| Ennostar | 41,15 | 42,05 | 40,60 | +0,75 | +1,86% | 6,29M | 07:00:00 | ||
| EnTie Bank | 14,00 | 14,00 | 13,95 | +0,05 | +0,36% | 20,59K | 07:00:00 | ||
| Epileds Tech | 19,65 | 20,05 | 19,40 | -0,20 | -1,01% | 737,38K | 07:00:00 | ||
| Episil-Precision | 61,50 | 62,00 | 60,80 | -0,10 | -0,16% | 789,25K | 07:00:00 | ||
| ESMT | 87,00 | 87,70 | 86,50 | +0,20 | +0,23% | 4,13M | 07:00:00 | ||
| Eson | 55,10 | 56,20 | 55,10 | 0,00 | 0,00% | 546,18K | 07:00:00 | ||
| Eternal Materials | 30,55 | 30,80 | 30,50 | 0,00 | 0,00% | 1,10M | 07:00:00 | ||
| Eurocharm | 190,00 | 191,00 | 189,00 | 0,00 | 0,00% | 32,02K | 07:00:00 | ||
| Eva Airways | 36,65 | 36,95 | 34,35 | +2,30 | +6,70% | 384,20M | 07:00:00 | ||
| Everest Textile | 7,71 | 7,84 | 7,71 | -0,10 | -1,28% | 717,99K | 07:00:00 | ||
| EverFocus | 23,600 | 23,700 | 23,500 | -0,100 | -0,42% | 36,98K | 07:00:00 | ||
| Everlight | 61,20 | 61,90 | 60,90 | +0,10 | +0,16% | 2,31M | 07:00:00 | ||
| Everlight Chemical | 19,95 | 20,20 | 19,90 | -0,05 | -0,25% | 672,95K | 07:00:00 | ||
| Evermore Chemical | 17,30 | 17,30 | 17,20 | +0,10 | +0,58% | 11,93K | 07:00:00 | ||
| Everspring | 13,20 | 13,35 | 13,20 | +0,05 | +0,38% | 353,49K | 07:00:00 | ||
| Evertex | 20,10 | 20,50 | 20,10 | -0,00 | 0,00% | 21,59K | 07:00:00 | ||
| Evertop | 26,050 | 26,950 | 25,700 | -0,150 | -0,57% | 3,52M | 07:00:00 | ||
| Excel Cell | 23,35 | 23,35 | 23,05 | +0,10 | +0,43% | 96,05K | 07:00:00 | ||
| Excelsior | 91,60 | 92,80 | 91,20 | -0,20 | -0,22% | 263,02K | 07:00:00 | ||
| EZconn Corp | 127,00 | 144,50 | 127,00 | -7,00 | -5,22% | 8,93M | 07:00:00 | ||
| F-GIS | 58,00 | 58,30 | 57,60 | +0,20 | +0,35% | 342,07K | 07:00:00 | ||
| F-PCL | 72,70 | 74,50 | 72,50 | +0,80 | +1,11% | 456,17K | 07:00:00 | ||
| F.T.C | 22,50 | 22,65 | 22,45 | +0,05 | +0,22% | 777,95K | 07:00:00 | ||
| Falcon Power | 19,05 | 19,05 | 19,05 | +1,70 | +9,80% | 574,46K | 07:00:00 | ||
| Far EasTone | 80,50 | 81,20 | 80,10 | +0,10 | +0,12% | 3,33M | 07:00:00 | ||
| Faraday Tech | 295,50 | 302,00 | 277,50 | +16,50 | +5,91% | 20,85M | 07:00:00 | ||
| Farcent | 56,30 | 56,50 | 56,20 | +0,10 | +0,18% | 18,16K | 07:00:00 | ||
| Farglory | 68,80 | 69,40 | 66,00 | +0,30 | +0,44% | 5,65M | 07:00:00 | ||
| Farglory FTZ | 57,40 | 57,60 | 56,70 | +0,60 | +1,06% | 959,19K | 07:00:00 | ||
| FATC | 36,45 | 36,55 | 36,30 | +0,15 | +0,41% | 149,20K | 07:00:00 | ||
| Favite | 22,80 | 23,40 | 22,80 | -0,40 | -1,72% | 983,51K | 07:00:00 | ||
| FCFC | 53,90 | 54,40 | 53,70 | -0,10 | -0,19% | 3,01M | 07:00:00 | ||
| Federal Corp | 20,55 | 20,95 | 19,60 | +1,05 | +5,38% | 5,89M | 07:00:00 | ||
| FEDS | 33,45 | 33,70 | 32,45 | +0,20 | +0,60% | 4,91M | 07:00:00 | ||
| FEIB | 14,80 | 14,85 | 14,60 | +0,10 | +0,68% | 6,67M | 07:00:00 | ||
| FENC | 32,05 | 32,45 | 32,00 | -0,10 | -0,31% | 5,11M | 07:00:00 | ||
| Feng Hsin | 69,40 | 69,70 | 68,50 | +0,40 | +0,58% | 297,63K | 07:00:00 | ||
| Feng Tay | 161,00 | 161,50 | 158,00 | +3,00 | +1,90% | 698,81K | 07:00:00 | ||
| FFHC | 26,95 | 27,10 | 26,85 | +0,05 | +0,19% | 10,42M | 07:00:00 | ||
| FGH | 29,90 | 30,10 | 29,60 | +0,30 | +1,01% | 46,74K | 07:00:00 | ||
| First Copper Tech | 46,25 | 46,30 | 43,65 | +3,15 | +7,31% | 16,13M | 07:00:00 | ||
| First Hotel | 15,40 | 15,40 | 15,25 | +0,15 | +0,98% | 340,98K | 07:00:00 | ||
| First Insurance Co | 20,65 | 20,75 | 20,50 | +0,10 | +0,49% | 453,87K | 07:00:00 | ||
| Flexium | 92,40 | 92,80 | 91,80 | -0,10 | -0,11% | 2,55M | 07:00:00 | ||
| Flytech | 84,30 | 85,40 | 84,30 | -0,00 | 0,00% | 362,14K | 07:00:00 | ||
| FocalTech | 82,50 | 83,40 | 82,30 | +0,30 | +0,37% | 991,20K | 07:00:00 | ||
| Formosa Hotel | 224,00 | 225,50 | 221,50 | +2,50 | +1,13% | 225,32K | 07:00:00 | ||
| Formosa Lab | 100,00 | 102,00 | 100,00 | 0,00 | 0,00% | 927,75K | 07:00:00 | ||
| Formosa Oilseed | 58,90 | 58,90 | 58,60 | +0,50 | +0,86% | 6,68K | 07:00:00 | ||
| Formosa Plastics | 67,70 | 68,50 | 67,60 | -0,20 | -0,29% | 6,59M | 07:00:00 | ||
| Formosa Sumco | 176,50 | 178,50 | 175,50 | +1,00 | +0,57% | 1,23M | 07:00:00 | ||
| Fortune Electric | 854,00 | 898,00 | 842,00 | -9,00 | -1,04% | 11,17M | 07:00:00 | ||
| Fortune Info | 26,40 | 26,90 | 26,30 | +0,10 | +0,38% | 225,37K | 07:00:00 | ||
| Fortune Oriental | 14,65 | 14,80 | 14,60 | -0,10 | -0,68% | 63,40K | 07:00:00 | ||
| Founding Construction | 27,30 | 27,80 | 26,60 | +0,25 | +0,92% | 2,45M | 07:00:00 | ||
| Foxconn | 61,40 | 62,50 | 61,10 | +0,50 | +0,82% | 14,32M | 07:00:00 | ||
| Foxsemicon Integrated Tech | 290,00 | 293,50 | 288,50 | +2,00 | +0,69% | 523,05K | 07:00:00 | ||
| FPCC | 71,20 | 72,20 | 71,20 | -0,80 | -1,11% | 2,74M | 07:00:00 | ||
| FRG | 25,90 | 26,20 | 25,80 | -0,05 | -0,19% | 439,00K | 07:00:00 | ||
| Froch Enterprise | 18,70 | 18,80 | 18,60 | +0,05 | +0,27% | 385,15K | 07:00:00 | ||
| FSC | 7,75 | 7,78 | 7,63 | +0,07 | +0,91% | 2,09M | 07:00:00 | ||
| FSP | 61,50 | 63,50 | 61,50 | -1,30 | -2,07% | 1,92M | 07:00:00 | ||
| FTC | 22,35 | 22,40 | 22,25 | +0,10 | +0,45% | 138,26K | 07:00:00 | ||
| Fu Hua Innovation | 32,10 | 32,50 | 31,05 | +1,05 | +3,38% | 6,95M | 07:00:00 | ||
| Fubon Financial | 67,60 | 68,30 | 67,10 | +1,20 | +1,81% | 18,46M | 07:00:00 | ||
| FUCC | 19,40 | 19,45 | 19,35 | 0,00 | 0,00% | 240,31K | 07:00:00 | ||
| Fulgent Sun | 118,00 | 120,00 | 116,00 | -1,50 | -1,26% | 754,82K | 07:00:00 | ||
| Fwusow | 18,95 | 18,95 | 18,80 | +0,05 | +0,26% | 152,38K | 07:00:00 | ||
| G-Shank | 72,90 | 74,80 | 72,70 | -0,00 | 0,00% | 1,18M | 07:00:00 | ||
| G.M.I | 45,40 | 47,30 | 43,75 | +1,90 | +4,37% | 12,66M | 07:00:00 | ||
| GBE | 13,45 | 13,60 | 13,25 | -0,05 | -0,37% | 390,68K | 07:00:00 | ||
| GCM | 24,00 | 24,00 | 23,90 | 0,00 | 0,00% | 61,50K | 07:00:00 | ||
| GEM Services | 67,10 | 67,50 | 67,10 | -0,30 | -0,45% | 62,13K | 07:00:00 | ||
| Gem Terminal | 30,15 | 30,80 | 30,05 | -0,30 | -0,99% | 637,22K | 07:00:00 | ||
| Gemtek Tech | 32,80 | 32,80 | 32,50 | +0,30 | +0,92% | 1,04M | 07:00:00 | ||
| General Plastic | 38,35 | 38,80 | 37,50 | -0,40 | -1,03% | 477,24K | 07:00:00 | ||
| Generalplus | 48,75 | 49,25 | 48,70 | -0,50 | -1,02% | 283,05K | 07:00:00 | ||
| GenMont Biotech | 22,90 | 22,90 | 22,15 | +0,75 | +3,39% | 327,03K | 07:00:00 | ||
| Geo Vision | 53,00 | 53,60 | 52,80 | +0,20 | +0,38% | 529,54K | 07:00:00 | ||
| Getac Tech | 106,50 | 108,50 | 106,00 | -0,50 | -0,47% | 3,41M | 07:00:00 | ||
| Giant | 222,50 | 224,50 | 221,50 | 0,00 | 0,00% | 719,80K | 07:00:00 | ||
| Giantplus Tech | 13,05 | 13,25 | 12,85 | +0,20 | +1,56% | 1,46M | 07:00:00 | ||
| Gigabyte Tech | 295,50 | 303,00 | 294,50 | +5,00 | +1,72% | 7,84M | 07:00:00 | ||
| Gigastorage | 20,20 | 20,50 | 20,00 | -0,05 | -0,25% | 2,77M | 07:00:00 | ||
| Global Brands Manufacture | 69,90 | 70,20 | 69,30 | +0,40 | +0,58% | 1,45M | 07:00:00 | ||
| Global PMX | 96,80 | 97,60 | 96,80 | -0,10 | -0,10% | 32,70K | 07:00:00 | ||
| Global View | 29,80 | 29,85 | 29,70 | +0,05 | +0,17% | 18,22K | 07:00:00 | ||
| Globe Tape | 15,25 | 15,50 | 15,20 | -0,25 | -1,61% | 182,01K | 07:00:00 | ||
| Globe Union | 17,70 | 17,80 | 17,55 | -0,00 | 0,00% | 1,33M | 07:00:00 | ||
| GLT | 61,30 | 62,20 | 60,70 | 0,00 | 0,00% | 173,47K | 07:00:00 | ||
| GMT | 285,50 | 290,00 | 282,00 | -0,50 | -0,17% | 524,12K | 07:00:00 | ||
| Gold Circuit | 192,50 | 197,00 | 191,00 | +5,50 | +2,94% | 5,88M | 07:00:00 | ||
| Goldsun Building | 46,95 | 47,85 | 46,25 | -0,30 | -0,63% | 16,59M | 07:00:00 | ||
| Good Will | 45,45 | 47,65 | 43,55 | +1,80 | +4,12% | 3,21M | 07:00:00 | ||
| Goodway | 71,30 | 72,40 | 71,20 | -0,60 | -0,83% | 68,82K | 07:00:00 | ||
| Gordon Auto | 34,85 | 35,30 | 34,65 | -0,05 | -0,14% | 1,70M | 07:00:00 | ||
| GORG | 8,61 | 8,63 | 8,56 | +0,02 | +0,23% | 88,01K | 07:00:00 | ||
| Gourmet Master | 89,30 | 89,40 | 88,80 | +0,10 | +0,11% | 255,60K | 07:00:00 | ||
| GPPC | 13,30 | 13,35 | 13,10 | +0,10 | +0,76% | 1,40M | 07:00:00 | ||
| Grape King Bio | 156,50 | 158,50 | 156,00 | +0,50 | +0,32% | 172,25K | 07:00:00 | ||
| Great Wall Ent | 57,00 | 57,20 | 56,60 | -0,40 | -0,70% | 1,49M | 07:00:00 | ||
| GSEO | 424,50 | 436,00 | 424,00 | -3,00 | -0,70% | 1,21M | 07:00:00 | ||
| GTK | 60,00 | 60,90 | 60,00 | -0,20 | -0,33% | 1,23M | 07:00:00 | ||
| GTM | 32,80 | 33,20 | 32,55 | +0,30 | +0,92% | 375,82K | 07:00:00 | ||
| GUC Corp | 1.320,00 | 1.320,00 | 1.240,00 | +120,00 | +10,00% | 4,59M | 07:00:00 | ||
| Hai Kwang | 20,55 | 20,65 | 20,40 | +0,30 | +1,48% | 632,04K | 07:00:00 | ||
| Hannstar Display | 10,250 | 10,400 | 10,100 | +0,150 | +1,49% | 9,36M | 07:00:00 | ||
| Hannstar Touch | 8,03 | 8,08 | 8,00 | +0,03 | +0,38% | 825,92K | 07:00:00 | ||
| Hanpin | 46,70 | 47,35 | 46,70 | -0,40 | -0,85% | 546,69K | 07:00:00 | ||
| Harvatek | 23,35 | 23,60 | 23,15 | +0,25 | +1,08% | 908,44K | 07:00:00 | ||
| HCG | 19,70 | 19,85 | 19,55 | -0,05 | -0,25% | 1,32M | 07:00:00 | ||
| Headway Advanced Materials Inc | 17,40 | 17,60 | 17,30 | -0,05 | -0,29% | 29,34K | 07:00:00 | ||
| Hey-Song | 41,90 | 42,00 | 41,80 | -0,05 | -0,12% | 136,31K | 07:00:00 | ||
| Highwealth | 42,95 | 43,60 | 42,40 | +0,25 | +0,59% | 8,07M | 07:00:00 | ||
| Hiroca Holdings | 33,50 | 34,00 | 33,45 | +0,05 | +0,15% | 51,91K | 07:00:00 | ||
| HiTi | 5,15 | 5,19 | 5,15 | -0,04 | -0,77% | 19,11K | 07:00:00 | ||
| Hitron Tech | 30,00 | 30,25 | 29,90 | +0,10 | +0,33% | 474,12K | 07:00:00 | ||
| Hiwin | 234,00 | 235,00 | 231,00 | +3,50 | +1,52% | 1,16M | 07:00:00 | ||
| Hiyes International | 199,50 | 204,50 | 187,00 | +5,50 | +2,84% | 2,26M | 07:00:00 | ||
| HNFHC | 22,55 | 22,65 | 22,45 | +0,05 | +0,22% | 7,43M | 07:00:00 | ||
| Ho Tung | 8,86 | 8,91 | 8,86 | -0,02 | -0,23% | 1,01M | 07:00:00 | ||
| Hold-Key | 57,30 | 59,40 | 55,90 | +1,70 | +3,06% | 22,25M | 07:00:00 | ||
| Holiday | 88,40 | 88,60 | 88,30 | -0,00 | 0,00% | 91,02K | 07:00:00 | ||
| Holtek | 58,30 | 59,10 | 58,10 | -0,50 | -0,85% | 1,59M | 07:00:00 | ||
| Holystone | 95,60 | 96,00 | 95,10 | -0,10 | -0,10% | 123,22K | 07:00:00 | ||
| Hon Hai Precision | 155,00 | 158,00 | 154,00 | +3,50 | +2,31% | 99,85M | 07:00:00 | ||
| Hong Ho | 37,25 | 37,50 | 35,25 | +2,00 | +5,67% | 843,57K | 07:00:00 | ||
| Hong Pu Real Estate Development | 39,05 | 39,80 | 38,60 | -0,35 | -0,89% | 4,18M | 07:00:00 | ||
| Hong Tai Electric | 37,30 | 38,30 | 37,20 | +0,05 | +0,13% | 6,70M | 07:00:00 | ||
| Hong Yi Fiber | 17,00 | 17,00 | 16,90 | +0,15 | +0,89% | 281,04K | 07:00:00 | ||
| Honmyue | 13,70 | 13,85 | 13,15 | +0,60 | +4,58% | 1,55M | 07:00:00 | ||
| Hota | 54,40 | 54,80 | 53,90 | +0,30 | +0,55% | 1,61M | 07:00:00 | ||
| Hotai Motor | 609,00 | 611,00 | 604,00 | 0,00 | 0,00% | 161,69K | 07:00:00 | ||
| Hotel Garden | 19,60 | 19,80 | 19,40 | -0,00 | 0,00% | 183,75K | 07:00:00 | ||
| HSB | 55,20 | 56,00 | 55,00 | -0,00 | 0,00% | 1,60M | 07:00:00 | ||
| Hsin Ba Ba | 87,90 | 89,50 | 87,20 | +0,50 | +0,57% | 302,61K | 07:00:00 | ||
| Hsin Kao Gas | 37,10 | 37,10 | 37,10 | +0,10 | +0,27% | 5,49K | 07:00:00 | ||
| Hsin Kuang Steel | 57,50 | 57,70 | 56,90 | +0,40 | +0,70% | 1,18M | 07:00:00 | ||
| HsingTa | 19,35 | 19,45 | 19,30 | -0,05 | -0,26% | 483,94K | 07:00:00 | ||
| HTC Corp | 42,05 | 42,40 | 42,00 | +0,35 | +0,84% | 2,37M | 07:00:00 | ||
| Hua Yu Lien | 136,00 | 138,50 | 130,00 | +5,50 | +4,21% | 849,07K | 07:00:00 | ||
| Huaeng | 37,10 | 38,20 | 36,10 | +1,05 | +2,91% | 26,53M | 07:00:00 | ||
| Huaku | 160,50 | 164,50 | 155,50 | +1,50 | +0,94% | 4,66M | 07:00:00 | ||
| Huang Hsiang | 57,20 | 58,20 | 54,00 | +2,70 | +4,95% | 4,43M | 07:00:00 | ||
| Hung Ching | 57,50 | 58,10 | 55,50 | +0,50 | +0,88% | 2,48M | 07:00:00 | ||
| Hung Chou Fiber | 10,10 | 10,10 | 9,13 | +0,90 | +9,78% | 1,24M | 07:00:00 | ||
| Hung Sheng Construction | 25,85 | 26,35 | 24,90 | +0,55 | +2,17% | 8,52M | 07:00:00 | ||
| Hunya Foods | 23,70 | 23,80 | 23,70 | -0,00 | 0,00% | 29,43K | 07:00:00 | ||
| Huxen | 53,20 | 53,20 | 52,80 | +0,20 | +0,38% | 25,98K | 07:00:00 | ||
| Hwa Fong Taiwan | 16,65 | 17,05 | 16,60 | -0,30 | -1,77% | 798,61K | 07:00:00 | ||
| Hwang Chang | 49,55 | 52,00 | 48,60 | +0,75 | +1,54% | 9,70M | 07:00:00 | ||
| HYC | 107,50 | 108,00 | 106,50 | +1,00 | +0,94% | 30,62K | 07:00:00 | ||
| I-Chiun | 72,60 | 75,90 | 71,40 | +0,30 | +0,41% | 57,27M | 07:00:00 | ||
| I-Hwa Industrial | 21,45 | 21,85 | 21,40 | -0,00 | 0,00% | 307,37K | 07:00:00 | ||
| I-Sheng | 51,80 | 52,40 | 51,40 | -0,50 | -0,96% | 398,90K | 07:00:00 | ||
| I-Sunny | 133,00 | 134,50 | 125,50 | +6,00 | +4,72% | 2,12M | 07:00:00 | ||
| IBF Financial Holdings | 13,95 | 13,95 | 13,85 | 0,00 | 0,00% | 7,25M | 07:00:00 | ||
| Ichia | 32,10 | 32,50 | 32,10 | 0,00 | 0,00% | 1,52M | 07:00:00 | ||
| IEI | 78,10 | 78,60 | 78,10 | +0,30 | +0,39% | 277,42K | 07:00:00 | ||
| In Win | 82,70 | 84,40 | 81,60 | +0,80 | +0,98% | 3,60M | 07:00:00 | ||
| Infortrend | 20,90 | 21,00 | 20,70 | +0,15 | +0,72% | 376,09K | 07:00:00 | ||
| Innolux | 14,05 | 14,25 | 13,85 | +0,25 | +1,81% | 90,36M | 07:00:00 | ||
| International CSRC Investment Holdings | 17,55 | 17,85 | 17,55 | -0,25 | -1,40% | 1,39M | 07:00:00 | ||
| Inventec | 53,30 | 54,40 | 53,30 | +0,10 | +0,19% | 16,83M | 07:00:00 | ||
| Inventec Besta | 17,80 | 18,05 | 17,75 | 0,00 | 0,00% | 131,05K | 07:00:00 | ||
| IRF | 95,50 | 96,50 | 95,40 | -0,10 | -0,10% | 175,76K | 07:00:00 | ||
| ITE Tech | 162,50 | 164,00 | 162,50 | -1,00 | -0,61% | 756,77K | 07:00:00 | ||
| ITEQ | 110,00 | 117,00 | 109,00 | -1,50 | -1,35% | 12,36M | 07:00:00 | ||
| Jean | 31,20 | 31,60 | 29,55 | +1,35 | +4,52% | 7,15M | 07:00:00 | ||
| Jenn Feng | 15,70 | 15,70 | 15,70 | -0,05 | -0,32% | 2,18K | 07:00:00 | ||
| Jentech | 958,00 | 989,00 | 931,00 | +25,00 | +2,68% | 1,92M | 07:00:00 | ||
| JHT | 82,20 | 83,20 | 79,30 | +1,60 | +1,99% | 3,64M | 07:00:00 | ||
| Ji-Haw Industrial | 27,90 | 28,80 | 27,80 | -1,00 | -3,46% | 555,77K | 07:00:00 | ||
| Jia Wei Lifestyle | 72,200 | 72,200 | 70,600 | +0,900 | +1,26% | 581,50K | 07:00:00 | ||
| Jih Lin Tech | 65,80 | 66,10 | 65,30 | +0,20 | +0,30% | 94,18K | 07:00:00 | ||
| Jinan Acetate Chemical Co Ltd | 779,00 | 791,00 | 772,00 | +17,00 | +2,23% | 1,62M | 07:00:00 | ||
| Jinli | 10,10 | 10,30 | 10,10 | -0,00 | 0,00% | 818,58K | 07:00:00 | ||
| Jourdeness Group | 49,85 | 50,30 | 49,85 | -0,35 | -0,70% | 45,87K | 07:00:00 | ||
| JPC | 142,00 | 151,00 | 141,00 | 0,00 | 0,00% | 9,12M | 07:00:00 | ||
| Jui Li | 10,40 | 10,45 | 9,85 | -0,20 | -1,89% | 61,27K | 07:00:00 | ||
| Jung Shing Wire | 24,85 | 25,40 | 24,10 | +1,25 | +5,30% | 2,52M | 07:00:00 | ||
| K Laser | 25,20 | 25,70 | 24,95 | +0,35 | +1,41% | 3,36M | 07:00:00 | ||
| Kaimei Electronic | 62,60 | 63,00 | 61,90 | +0,80 | +1,29% | 338,13K | 07:00:00 | ||
| Kao Hsiung Chang | 22,70 | 22,85 | 22,60 | +0,10 | +0,44% | 21,65K | 07:00:00 | ||
| Kaori Heat | 383,50 | 399,00 | 370,00 | +15,50 | +4,21% | 17,96M | 07:00:00 | ||
| Kaulin Mfg | 13,50 | 13,55 | 13,45 | -0,05 | -0,37% | 69,22K | 07:00:00 | ||
| Kedge Construction | 108,00 | 108,00 | 100,00 | +4,50 | +4,35% | 1,29M | 07:00:00 | ||
| Kee Tai Properties | 15,80 | 15,90 | 15,45 | +0,35 | +2,27% | 2,11M | 07:00:00 | ||
| Kenda Rubber | 32,85 | 33,30 | 32,75 | -0,30 | -0,91% | 1,10M | 07:00:00 | ||
| Kerry TJ | 42,25 | 42,25 | 41,70 | +0,30 | +0,72% | 477,86K | 07:00:00 | ||
| Kindom Construction | 54,60 | 57,50 | 51,70 | +2,10 | +4,00% | 30,75M | 07:00:00 | ||
| King Core | 25,75 | 26,00 | 25,75 | 0,00 | 0,00% | 99,00K | 07:00:00 | ||
| King Slide | 1.185,00 | 1.185,00 | 1.110,00 | +105,00 | +9,72% | 1,43M | 07:00:00 | ||
| King Yuan | 95,50 | 96,50 | 93,00 | -0,60 | -0,62% | 12,61M | 25/04 | ||
| Kingcan | 13,55 | 13,55 | 13,45 | -0,00 | 0,00% | 74,68K | 07:00:00 | ||
| Kings Town | 51,00 | 52,20 | 50,10 | -0,10 | -0,20% | 892,00K | 07:00:00 | ||
| King’s Town Bank | 55,10 | 55,80 | 54,80 | -0,10 | -0,18% | 2,11M | 07:00:00 | ||
| Kinik | 256,00 | 260,50 | 252,50 | -1,50 | -0,58% | 5,16M | 07:00:00 | ||
| Kinko Optical | 24,80 | 25,05 | 24,80 | -0,10 | -0,40% | 351,69K | 07:00:00 | ||
| Kinpo | 14,60 | 14,70 | 14,55 | +0,10 | +0,69% | 1,89M | 07:00:00 | ||
| Kinsus Tech | 97,00 | 97,40 | 96,40 | +0,20 | +0,21% | 1,03M | 07:00:00 | ||
| KNH Enterprise | 21,90 | 22,25 | 21,85 | -0,15 | -0,68% | 4,58M | 07:00:00 | ||
| Ko Ja Cayman | 48,45 | 48,75 | 48,45 | -0,35 | -0,72% | 73,54K | 07:00:00 | ||
| KS Terminals | 73,50 | 74,40 | 72,00 | +1,70 | +2,37% | 2,44M | 07:00:00 | ||
| KSC | 69,50 | 69,80 | 69,50 | +0,20 | +0,29% | 11,29K | 07:00:00 | ||
| KSECO | 13,85 | 14,35 | 13,75 | -0,05 | -0,36% | 11,07M | 07:00:00 | ||
| KSKL | 11,85 | 12,25 | 11,65 | -0,30 | -2,47% | 135,07K | 07:00:00 | ||
| Kung Long | 137,50 | 137,50 | 137,00 | -0,50 | -0,36% | 40,14K | 07:00:00 | ||
| Kuo Yang | 31,30 | 31,70 | 29,40 | +2,45 | +8,49% | 18,37M | 07:00:00 | ||
| KYE Systems | 18,85 | 19,30 | 18,80 | +0,10 | +0,53% | 2,21M | 07:00:00 | ||
| L&K Engineering | 265,50 | 294,00 | 259,50 | -22,50 | -7,81% | 13,31M | 07:00:00 | ||
| Lan Fa | 11,90 | 11,90 | 11,20 | +1,05 | +9,68% | 4,85M | 07:00:00 | ||
| Lang | 40,90 | 42,00 | 40,90 | -0,80 | -1,92% | 399,26K | 07:00:00 | ||
| LARGAN | 2.185,00 | 2.210,00 | 2.165,00 | -10,00 | -0,46% | 474,96K | 07:00:00 | ||
| LCP | 15,45 | 15,50 | 15,10 | -0,05 | -0,32% | 2,80M | 07:00:00 | ||
| Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
| Leadtek | 122,50 | 129,50 | 121,50 | -1,50 | -1,21% | 3,94M | 07:00:00 | ||
| Leadtrend | 87,10 | 89,00 | 87,00 | -0,50 | -0,57% | 446,10K | 07:00:00 | ||
| Lealea | 9,50 | 9,50 | 9,40 | +0,10 | +1,06% | 1,76M | 07:00:00 | ||
| Ledtech | 14,75 | 15,00 | 14,75 | 0,00 | 0,00% | 541,73K | 07:00:00 | ||
| Lee Chi | 16,30 | 16,45 | 16,20 | 0,00 | 0,00% | 263,15K | 07:00:00 | ||
| LEI | 21,65 | 22,40 | 21,55 | -0,35 | -1,59% | 1,49M | 07:00:00 | ||
| Lelon Electronics | 75,30 | 75,50 | 74,20 | +1,10 | +1,48% | 1,62M | 07:00:00 | ||
| Lemtech | 131,00 | 135,50 | 130,50 | -1,00 | -0,76% | 544,11K | 07:00:00 | ||
| Leofoo | 19,90 | 20,10 | 19,05 | +0,90 | +4,74% | 4,47M | 07:00:00 | ||
| Les Enphants | 6,81 | 6,93 | 6,70 | +0,01 | +0,15% | 661,20K | 07:00:00 | ||
| LHIC | 65,50 | 65,80 | 65,20 | 0,00 | 0,00% | 844,46K | 07:00:00 | ||
| Li Cheng | 17,70 | 18,55 | 17,50 | +0,25 | +1,43% | 1,55M | 07:00:00 | ||
| Li Peng | 8,01 | 8,04 | 7,99 | -0,04 | -0,50% | 1,98M | 07:00:00 | ||
| Lian Hwa Foods | 96,80 | 96,90 | 96,30 | -0,10 | -0,10% | 58,58K | 07:00:00 | ||
| Lida Holdings | 30,30 | 30,45 | 30,25 | -0,10 | -0,33% | 92,36K | 07:00:00 | ||
| Lien Chang | 12,30 | 12,65 | 12,30 | -0,20 | -1,60% | 313,65K | 07:00:00 | ||
| Lily Textile | 32,00 | 32,95 | 31,10 | +0,90 | +2,89% | 123,36K | 07:00:00 | ||
| LineTek | 32,65 | 33,00 | 32,55 | -0,15 | -0,46% | 400,26K | 07:00:00 | ||
| Liontravel | 154,00 | 155,00 | 150,00 | +4,00 | +2,67% | 7,56M | 07:00:00 | ||
| Lite-On Tech | 101,00 | 102,00 | 99,50 | +1,60 | +1,61% | 11,85M | 07:00:00 | ||
| LIWANLI | 20,70 | 20,70 | 20,25 | +0,10 | +0,49% | 26,50K | 07:00:00 | ||
| Logah | 11,15 | 11,25 | 11,10 | +0,05 | +0,45% | 30,38K | 07:00:00 | ||
| Long Bon | 17,25 | 17,45 | 17,15 | 0,00 | 0,00% | 2,21M | 07:00:00 | ||
| Long Da | 44,10 | 44,90 | 43,05 | +0,40 | +0,92% | 1,97M | 07:00:00 | ||
| Loop Telecom | 67,30 | 69,40 | 67,30 | -0,00 | 0,00% | 1,81M | 07:00:00 | ||
| Lotes | 1.455,00 | 1.470,00 | 1.415,00 | +45,00 | +3,19% | 1,41M | 07:00:00 | ||
| LPI | 22,00 | 22,35 | 21,90 | +0,10 | +0,46% | 1,86M | 07:00:00 | ||
| Lu Hai Holding | 30,65 | 30,80 | 30,40 | +0,20 | +0,66% | 276,61K | 07:00:00 | ||
| Lucky Cement | 16,80 | 17,00 | 16,75 | -0,10 | -0,59% | 1,00M | 07:00:00 | ||
| Lumax | 104,50 | 106,50 | 104,50 | -1,00 | -0,95% | 292,27K | 07:00:00 | ||
| Lung Hwa | 29,00 | 29,00 | 28,60 | +0,45 | +1,58% | 10,50K | 07:00:00 | ||
| Lung Ming Green Energy Tech Engineering | 15,00 | 15,00 | 14,40 | +0,70 | +4,90% | 9,81K | 07:00:00 | ||
| Makalot | 394,00 | 395,50 | 387,50 | +4,50 | +1,16% | 1,21M | 07:00:00 | ||
| Mao Bao | 27,80 | 28,10 | 27,70 | -0,30 | -1,07% | 214,63K | 07:00:00 | ||
| Marketech | 157,00 | 159,00 | 157,00 | +1,00 | +0,64% | 758,25K | 07:00:00 | ||
| Mayer Steel | 39,25 | 39,30 | 38,85 | +0,10 | +0,26% | 1,56M | 07:00:00 | ||
| Maywufa | 25,50 | 25,80 | 25,30 | -0,30 | -1,16% | 610,36K | 07:00:00 | ||
| MBI | 42,25 | 42,80 | 42,25 | -0,25 | -0,59% | 102,84K | 07:00:00 | ||
| MediaTek | 1.005,00 | 1.005,00 | 987,00 | +24,00 | +2,45% | 5,86M | 07:00:00 | ||
| Mega FHC | 39,10 | 39,45 | 38,95 | +0,10 | +0,26% | 13,51M | 07:00:00 | ||
| Meiloon | 20,90 | 21,10 | 20,85 | -0,20 | -0,95% | 64,73K | 07:00:00 | ||
| Mercuries | 14,05 | 14,20 | 13,90 | -0,05 | -0,35% | 848,61K | 07:00:00 | ||
| Mercuries Data | 28,50 | 29,10 | 28,40 | -0,10 | -0,35% | 3,00M | 07:00:00 | ||
| Mercuries Life | 5,71 | 5,84 | 5,70 | -0,09 | -1,55% | 21,42M | 07:00:00 | ||
| Merida Industry | 236,00 | 240,00 | 233,50 | -2,00 | -0,84% | 1,55M | 07:00:00 | ||
| Merry Electronics | 119,50 | 121,00 | 119,00 | +3,50 | +3,02% | 2,86M | 07:00:00 | ||
| Metaage | 56,20 | 56,90 | 56,10 | -0,00 | 0,00% | 414,44K | 07:00:00 | ||
| MHC | 45,70 | 46,20 | 44,30 | +1,65 | +3,75% | 24,49M | 07:00:00 | ||
| Microelectronics Tech | 30,25 | 30,80 | 30,10 | 0,00 | 0,00% | 448,51K | 07:00:00 | ||
| MII | 22,00 | 22,55 | 22,00 | -0,10 | -0,45% | 518,37K | 07:00:00 | ||
| Min Aik | 27,90 | 28,50 | 27,90 | +0,10 | +0,36% | 1,66M | 07:00:00 | ||
| Min Aik Precision Industrial | 31,30 | 31,65 | 31,25 | -0,15 | -0,48% | 79,26K | 07:00:00 | ||
| Mirle Auto | 50,70 | 52,00 | 47,80 | +3,25 | +6,85% | 21,90M | 07:00:00 | ||
| Mobiletron | 45,30 | 45,65 | 45,00 | +0,05 | +0,11% | 80,38K | 07:00:00 | ||
| momo.com | 421,00 | 427,50 | 416,50 | -1,00 | -0,24% | 1,12M | 07:00:00 | ||
| Mospec | 32,00 | 32,45 | 32,00 | -0,15 | -0,47% | 19,41K | 07:00:00 | ||
| MSI | 156,00 | 158,00 | 155,50 | +1,00 | +0,65% | 2,65M | 07:00:00 | ||
| My Humble House Hospitality Management Consulting | 59,80 | 59,80 | 56,40 | +2,30 | +4,00% | 2,98M | 07:00:00 | ||
| N.P.C | 188,00 | 191,50 | 186,00 | 0,00 | 0,00% | 2,61M | 07:00:00 | ||
| NAFCO Corp | 108,00 | 109,50 | 106,50 | +2,00 | +1,89% | 442,63K | 07:00:00 | ||
| NAK | 128,00 | 128,50 | 128,00 | -0,50 | -0,39% | 91,26K | 07:00:00 | ||
| Namchow Chemical | 62,00 | 62,00 | 59,70 | +2,20 | +3,68% | 2,31M | 07:00:00 | ||
| Nan Kang Tire | 59,50 | 59,70 | 55,70 | +4,70 | +8,58% | 63,94M | 07:00:00 | ||
| Nan Liu | 70,40 | 70,50 | 69,40 | +0,70 | +1,00% | 57,42K | 07:00:00 | ||
| Nan Ya Plastics | 55,60 | 56,30 | 55,50 | -0,20 | -0,36% | 4,45M | 07:00:00 | ||
| Nantex | 33,50 | 33,55 | 33,35 | +0,10 | +0,30% | 327,43K | 07:00:00 | ||
| Nanya Tech | 65,70 | 66,20 | 65,20 | +0,10 | +0,15% | 11,65M | 07:00:00 | ||
| National Petroleum | 66,40 | 66,40 | 65,70 | +0,80 | +1,22% | 3,01K | 07:00:00 | ||
| New Asia Construction | 12,40 | 12,75 | 12,20 | -0,10 | -0,80% | 2,26M | 07:00:00 | ||
| New Palace | 31,10 | 31,45 | 30,55 | +0,45 | +1,47% | 597,33K | 07:00:00 | ||
| Nichidenbo | 59,50 | 59,80 | 59,20 | 0,00 | 0,00% | 356,91K | 07:00:00 | ||
| Nien Hsing | 20,65 | 20,80 | 20,30 | +0,40 | +1,98% | 283,72K | 07:00:00 | ||
| Nien Made Enterprise Co Ltd | 376,50 | 388,00 | 375,00 | +0,50 | +0,13% | 770,38K | 07:00:00 | ||
| Nishoku | 129,00 | 130,00 | 125,00 | +4,00 | +3,20% | 342,21K | 07:00:00 | ||
| Novatek Micro | 603,00 | 614,00 | 598,00 | +6,00 | +1,01% | 3,49M | 07:00:00 | ||
| NTC | 130,50 | 130,50 | 128,00 | +3,00 | +2,35% | 1,49M | 07:00:00 | ||
| NYDF | 36,20 | 36,35 | 35,95 | +0,35 | +0,98% | 17,05K | 07:00:00 | ||
| Oceanic | 7,16 | 7,18 | 7,03 | +0,03 | +0,42% | 5,00K | 07:00:00 | ||
| Onano | 23,30 | 23,70 | 23,10 | -0,10 | -0,43% | 69,07K | 07:00:00 | ||
| OPC | 39,05 | 39,25 | 37,90 | +0,80 | +2,09% | 865,33K | 07:00:00 | ||
| Optimax Tech | 36,30 | 37,40 | 36,20 | -0,25 | -0,68% | 1,55M | 07:00:00 | ||
| Orient Semiconductor | 62,90 | 64,40 | 62,50 | +0,30 | +0,48% | 12,21M | 07:00:00 | ||
| OUCC | 17,30 | 17,30 | 17,20 | +0,10 | +0,58% | 749,17K | 07:00:00 | ||
| Pacific Construction | 13,00 | 13,40 | 12,35 | +0,50 | +4,00% | 10,34M | 07:00:00 | ||
| Paiho Shih | 20,15 | 20,70 | 20,10 | -0,60 | -2,89% | 915,98K | 07:00:00 | ||
| Pan Jit | 54,60 | 55,20 | 54,50 | +0,10 | +0,18% | 434,94K | 07:00:00 | ||
| Pan Overseas | 18,20 | 18,20 | 18,10 | -0,00 | 0,00% | 19,90K | 07:00:00 | ||
| Pan-International | 33,70 | 34,10 | 33,60 | +0,20 | +0,60% | 1,14M | 07:00:00 | ||
| Para Light | 9,99 | 10,10 | 9,95 | +0,03 | +0,30% | 183,69K | 07:00:00 | ||
| Paragon Tech | 27,15 | 27,65 | 27,00 | +0,35 | +1,31% | 173,31K | 07:00:00 | ||
| Parpro | 32,95 | 33,05 | 32,70 | +0,35 | +1,07% | 283,32K | 07:00:00 | ||
| Patec Precision | 74,40 | 76,90 | 74,00 | -1,10 | -1,46% | 603,67K | 07:00:00 | ||
| PCSC | 275,50 | 277,00 | 273,00 | +1,00 | +0,36% | 791,57K | 07:00:00 | ||
| Pegatron | 97,00 | 97,90 | 95,10 | +2,30 | +2,43% | 6,21M | 07:00:00 | ||
| Pelican | 37,20 | 37,35 | 37,10 | -0,05 | -0,13% | 51,66K | 07:00:00 | ||
| Phihong | 50,70 | 51,60 | 50,60 | -0,50 | -0,98% | 2,10M | 07:00:00 | ||
| Phoenix Tours | 79,70 | 80,50 | 77,00 | +1,20 | +1,53% | 5,99M | 07:00:00 | ||
| Phytohealth | 19,80 | 19,95 | 19,75 | 0,00 | 0,00% | 124,57K | 07:00:00 | ||
| Plotech | 17,10 | 17,35 | 17,00 | -0,00 | 0,00% | 425,00K | 07:00:00 | ||
| Posiflex | 115,50 | 117,00 | 112,50 | +3,00 | +2,67% | 258,95K | 07:00:00 | ||
| Pou Chen | 36,05 | 36,45 | 35,70 | +0,45 | +1,26% | 17,35M | 07:00:00 | ||
| Powertech | 23,55 | 24,60 | 23,35 | -0,60 | -2,48% | 1,04M | 07:00:00 | ||
| Powertech Tech | 173,00 | 175,00 | 172,50 | 0,00 | 0,00% | 3,54M | 07:00:00 | ||
| President Securities | 27,05 | 27,65 | 27,05 | -0,10 | -0,37% | 6,44M | 07:00:00 | ||
| Primax | 87,40 | 87,40 | 85,50 | +1,90 | +2,22% | 2,66M | 07:00:00 | ||
| Prime Electronic | 10,00 | 10,10 | 9,93 | 0,00 | 0,00% | 195,91K | 07:00:00 | ||
| Prince Housing | 12,85 | 13,30 | 12,30 | +0,60 | +4,90% | 33,00M | 07:00:00 | ||
| Promate | 86,40 | 87,90 | 85,50 | -0,00 | 0,00% | 2,91M | 07:00:00 | ||
| Promise Tech | 11,80 | 11,95 | 11,75 | -0,10 | -0,84% | 125,34K | 07:00:00 | ||
| PTTC | 52,30 | 52,50 | 52,00 | +0,30 | +0,58% | 46,69K | 07:00:00 | ||
| QCI | 257,50 | 269,00 | 257,00 | +2,00 | +0,78% | 40,91M | 07:00:00 | ||
| Qisda | 41,60 | 41,60 | 41,15 | +0,25 | +0,60% | 5,23M | 07:00:00 | ||
| Qualipoly | 40,25 | 40,60 | 40,20 | +0,05 | +0,12% | 82,78K | 07:00:00 | ||
| Quintain Steel | 14,85 | 15,10 | 14,85 | -0,20 | -1,33% | 566,41K | 07:00:00 | ||
| Radiant | 195,50 | 197,00 | 189,50 | +1,00 | +0,51% | 12,35M | 07:00:00 | ||
| Radium Life Tech | 11,70 | 11,90 | 11,20 | +0,30 | +2,63% | 13,33M | 07:00:00 | ||
| Realtek | 520,00 | 531,00 | 514,00 | -3,00 | -0,57% | 4,94M | 07:00:00 | ||
| Rechi | 28,40 | 29,30 | 27,80 | +0,70 | +2,53% | 11,08M | 07:00:00 | ||
| Rectron | 17,00 | 17,15 | 16,95 | +0,05 | +0,30% | 68,67K | 07:00:00 | ||
| Reward Wool | 31,45 | 31,50 | 31,20 | +0,20 | +0,64% | 72,79K | 07:00:00 | ||
| Rexon | 48,85 | 49,45 | 48,55 | -0,60 | -1,21% | 1,16M | 07:00:00 | ||
| RichWave Technology Corp | 172,50 | 177,50 | 169,00 | +7,50 | +4,55% | 2,88M | 07:00:00 | ||
| Right Way | 16,40 | 16,40 | 16,10 | +0,25 | +1,55% | 160,67K | 07:00:00 | ||
| Ritek | 7,780 | 7,780 | 7,350 | +0,400 | +5,42% | 5,69M | 07:00:00 | ||
| Roo Hsing | 3,53 | 3,57 | 3,50 | +0,01 | +0,28% | 437,57K | 07:00:00 | ||
| Roundtop | 19,90 | 20,30 | 19,85 | -0,30 | -1,49% | 727,08K | 07:00:00 | ||
| RTM | 29,10 | 30,35 | 28,90 | -0,65 | -2,18% | 802,08K | 07:00:00 | ||
| Ruentex | 37,90 | 37,95 | 36,80 | +1,05 | +2,85% | 18,51M | 07:00:00 | ||
| Ruentex E&C | 171,00 | 173,50 | 168,50 | +1,00 | +0,59% | 406,20K | 07:00:00 | ||
| Ruentex Industries | 60,10 | 60,30 | 59,80 | +0,20 | +0,33% | 2,36M | 07:00:00 | ||
| Run Long | 112,00 | 113,00 | 109,50 | +1,50 | +1,36% | 2,83M | 07:00:00 | ||
| Sakura Development | 74,90 | 75,70 | 73,30 | -0,00 | 0,00% | 954,42K | 07:00:00 | ||
| Sampo Corp | 29,35 | 29,35 | 29,05 | +0,20 | +0,69% | 466,58K | 07:00:00 | ||
| San Fang | 28,95 | 29,50 | 28,65 | -0,30 | -1,03% | 548,18K | 07:00:00 | ||
| San Fu | 143,00 | 144,50 | 142,00 | 0,00 | 0,00% | 187,56K | 07:00:00 | ||
| San Shing | 56,80 | 57,30 | 56,60 | 0,00 | 0,00% | 93,26K | 07:00:00 | ||
| SanDi Properties | 54,200 | 55,000 | 53,500 | +0,900 | +1,69% | 213,85K | 07:00:00 | ||
| SanFar | 37,50 | 38,05 | 35,55 | +1,95 | +5,49% | 4,30M | 07:00:00 | ||
| Sanitar | 36,60 | 37,00 | 36,40 | -0,20 | -0,54% | 997,87K | 07:00:00 | ||
| SCI Pharmtech | 89,00 | 89,80 | 88,60 | +0,50 | +0,57% | 179,00K | 07:00:00 | ||
| Scientech | 335,00 | 339,50 | 330,50 | +8,50 | +2,60% | 4,82M | 07:00:00 | ||
| SCPC | 63,00 | 63,50 | 62,90 | +0,80 | +1,29% | 520,86K | 07:00:00 | ||
| SDI | 100,00 | 101,50 | 96,80 | +3,90 | +4,06% | 1,80M | 07:00:00 | ||
| SDTI | 33,00 | 33,90 | 32,20 | +1,20 | +3,77% | 1,34M | 07:00:00 | ||
| Senao | 39,05 | 39,20 | 38,95 | -0,05 | -0,13% | 129,95K | 07:00:00 | ||
| Sercomm | 123,00 | 124,00 | 122,00 | +1,00 | +0,82% | 2,20M | 07:00:00 | ||
| Sesoda | 31,10 | 31,20 | 31,00 | +0,05 | +0,16% | 575,12K | 07:00:00 | ||
| Shan-Loong | 26,90 | 26,95 | 26,70 | +0,05 | +0,19% | 38,71K | 07:00:00 | ||
| Sheng Yu Steel | 28,70 | 28,85 | 28,55 | -0,00 | 0,00% | 225,70K | 07:00:00 | ||
| Shenmao | 61,50 | 62,30 | 61,30 | +0,10 | +0,16% | 546,00K | 07:00:00 | ||
| Shih Wei | 19,35 | 19,60 | 18,50 | +0,75 | +4,03% | 5,83M | 07:00:00 | ||
| Shihlin Electric | 305,50 | 323,00 | 302,00 | -11,00 | -3,48% | 21,09M | 07:00:00 | ||
| Shihlin Paper | 61,80 | 62,30 | 60,30 | +1,20 | +1,98% | 1,10M | 07:00:00 | ||
| Shin Hai Gas | 54,50 | 54,50 | 54,50 | +0,20 | +0,37% | 3,06K | 07:00:00 | ||
| Shin Shin | 27,70 | 27,70 | 27,30 | +0,35 | +1,28% | 54,71K | 07:00:00 | ||
| Shin Tai | 82,10 | 82,50 | 81,70 | -0,30 | -0,36% | 16,34K | 07:00:00 | ||
| Shinih | 21,20 | 21,25 | 20,90 | +0,05 | +0,24% | 338,17K | 07:00:00 | ||
| Shining Building | 11,85 | 11,85 | 10,80 | +1,05 | +9,72% | 13,72M | 07:00:00 | ||
| Shinkong Textile | 50,30 | 51,20 | 50,30 | -0,20 | -0,40% | 233,73K | 07:00:00 | ||
| Shiny Chemical | 178,50 | 180,50 | 177,00 | -1,00 | -0,56% | 302,34K | 07:00:00 | ||
| Shunsin Tech | 164,00 | 178,50 | 164,00 | -2,50 | -1,50% | 7,59M | 07:00:00 | ||
| Shuttle | 17,90 | 18,15 | 17,90 | +0,10 | +0,56% | 1,86M | 07:00:00 | ||
| Sigurd | 71,50 | 71,70 | 70,40 | +1,30 | +1,85% | 3,25M | 07:00:00 | ||
| Silergy | 388,00 | 388,00 | 367,50 | +9,00 | +2,37% | 4,92M | 07:00:00 | ||
| Silitech Tech | 38,90 | 39,10 | 38,85 | -0,10 | -0,26% | 76,59K | 07:00:00 | ||
| Sinbon | 282,00 | 282,50 | 279,00 | +2,00 | +0,71% | 443,43K | 07:00:00 | ||
| Sinher | 33,65 | 33,75 | 33,60 | -0,00 | 0,00% | 46,64K | 07:00:00 | ||
| Sinkang | 17,60 | 17,80 | 17,55 | -0,20 | -1,12% | 304,18K | 07:00:00 |
Mis previsiones
Taiwan Weighted: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre Taiwan Weighted
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Gonzalo Zavala
23.10.2023 11:24
buen rendimiento
0
0
Orgest Gurakuqi
02.10.2023 15:16
hello
0
0
Fred Kelvin
27.09.2023 21:36
WASSAP
0
0
Fred Kelvin
27.09.2023 21:34
Hi
0
0
Yolanda Castro
15.08.2023 2:32
Hola
1
0
Nerio Tadeo Arce
25.07.2023 5:16
Hoy hay que apostar una vez por semana es lo lógico hay muchos cambios diario
0
0
23.06.2023 16:45
A
0
0
16.06.2023 16:32
Empiezo a probar el servicio
1
0
Ignacio Castillo
18.05.2023 3:05
Su servicio es de primera. Mi primera inversión con los servicios comerciales de Miss NORA me dio una ganancia de más de $ 25,000 desde entonces, ha estado administrando mi cartera muy bien.
0
0
Ignacio Castillo
18.05.2023 3:05
ʀᴏ𝐛£®𝐭 F𝚡
0
0
Ignacio Castillo
18.05.2023 3:05
Pᴀᴛʀɪᴄɪᴀ.M
0
0
Ignacio Castillo
18.05.2023 3:05
INNstaggram
0
0
Ignacio Castillo
18.05.2023 3:05
or Wʜᴀᴛᴛ𝚜𝙰𝚙ᴘ
0
0
Ignacio Castillo
18.05.2023 3:05
📞+12/89/40/204/33☎️
0
0
JoyceRomeroFx onFACEBOOK
08.03.2023 2:46
tener conocimiento de forex y criptomonedas es increíble 👍
3
1
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores