Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MAXO Max Stock Ltd | 856,20 | 853,00 | 859,00 | 831,80 | +0,38% | 652,24K | 856,20+0,38% | 25/04 | |
SAE Shufersal | 2.460,00 | 2.443,00 | 2.470,00 | 2.416,00 | +0,70% | 182,59K | 2.460,00+0,70% | 25/04 | |
DLTI Delta Israel Brands Ltd | 5.958,00 | 6.024,00 | 5.966,00 | 5.935,00 | -1,10% | 42,13K | 5.958,00-1,10% | 25/04 | |
RTLS Retailors Ltd | 8.278,00 | 8.435,00 | 8.464,00 | 8.278,00 | -1,86% | 40,09K | 8.278,00-1,86% | 25/04 | |
TTAM Tiv Taam | 498,90 | 500,30 | 504,70 | 497,70 | -0,28% | 18,66K | 498,90-0,28% | 25/04 |
Nombre | Precio | |
---|---|---|
YHNF Yochananof | 19.080,00 | +270 | +1,44%
MSBI Hamashbir 365 Holdings | 98,90 | +1,2 | +1,23%
GOLF Golf | 319,20 | +2,6 | +0,82%
MRG Multi Retail | 382,70 | +2,70 | +0,71%
SAE Shufersal | 2.460,00 | +17 | +0,70%
Nombre | Precio | |
---|---|---|
RTLS Retailors | 8.278,00 | -157,00 | -1,86%
ECP Electra Co Pr | 7.890,00 | -90 | -1,13%
DLTI Delta Israel Brands | 5.958,00 | -66,00 | -1,10%
CAST Castro | 5.561,00 | -35 | -0,63%
FOX FOX | 29.600,00 | -160 | -0,54%