Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LUMI Leumi | 2.869,00 | 2.909,00 | 2.888,00 | 2.843,00 | -1,38% | 11,66M | 2.869,00-1,38% | 25/04 | |
POLI Bank Hapoalim | 3.320,00 | 3.372,00 | 3.360,00 | 3.283,00 | -1,54% | 5,11M | 3.320,00-1,54% | 25/04 | |
ICL ICL Israel Chemicals Ltd | 1.747,00 | 1.765,00 | 1.773,00 | 1.739,00 | -1,02% | 2,46M | 1.747,00-1,02% | 25/04 | |
MVNE Mivne Real Estate KD Ltd | 893,40 | 912,60 | 913,70 | 891,70 | -2,10% | 1,97M | 893,40-2,10% | 25/04 | |
NWMDp Newmed Energy LP | 943,70 | 964,80 | 970,40 | 941,10 | -2,19% | 1,66M | 943,70-2,19% | 25/04 |
Nombre | Precio | |
---|---|---|
VTNA Vitania Ltd | 1.991,00 | +46 | +2,37%
POLP Polyram Plastic Industries | 1.099,00 | +17,00 | +1,57%
PHOE Phoenix Holdings | 3.562,00 | +53 | +1,51%
YHNF Yochananof | 19.080,00 | +270 | +1,44%
HARL Harel | 3.400,00 | +32 | +0,95%
Nombre | Precio | |
---|---|---|
LAPD Lapidoth | 6.148,00 | -213 | -3,35%
AFRE Africa Israel Residences | 21.860,00 | -580 | -2,58%
GILT Gilat | 1.908,00 | -50 | -2,55%
ILX Ilex Medical | 6.699,00 | -168 | -2,45%
TMRP Tamar Petroleum | 2.255,00 | -53 | -2,30%