Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adgar Inv & Dev | 487,0 | 496,7 | 487,0 | -9,6 | -1,93% | 11,99K | 12:52:57 | ||
Africa Israel Residences | 23.100 | 23.240 | 22.490 | +10 | +0,04% | 2,21K | 13:33:50 | ||
Alony Hetz | 2.453 | 2.518 | 2.447 | -16 | -0,65% | 218,72K | 13:36:56 | ||
Amot Investments | 1.595 | 1.625 | 1.594 | -16 | -0,99% | 463,72K | 13:37:13 | ||
Arad | 5.004 | 5.005 | 4.912 | +45 | +0,91% | 23,53K | 13:36:57 | ||
Ashtrom Group Ltd | 5.149 | 5.216 | 5.142 | -36 | -0,69% | 121,18K | 13:34:40 | ||
Atreyu Capital | 5.335 | 5.351 | 5.319 | -19 | -0,35% | 5,69K | 13:36:27 | ||
Bank Hapoalim | 3.335 | 3.364 | 3.312 | -14 | -0,42% | 1,64M | 13:37:22 | ||
Blue Square | 28.400 | 28.580 | 28.240 | +30 | +0,11% | 2,69K | 13:36:57 | ||
Carasso Motors | 1.809 | 1.810 | 1.781 | +9 | +0,50% | 9,59K | 13:28:19 | ||
Danel | 34.680 | 34.690 | 33.680 | +710 | +2,09% | 9,99K | 13:36:53 | ||
Danya Cebus | 8.391 | 8.643 | 8.301 | -26 | -0,31% | 13,79K | 13:37:11 | ||
Delek Automotive | 2.097 | 2.100 | 2.081 | +11 | +0,53% | 74,19K | 13:36:57 | ||
Dimri | 29.890 | 29.940 | 29.470 | +470 | +1,60% | 3,90K | 13:36:56 | ||
Direct Finance TA | 48.580 | 49.020 | 47.850 | -440 | -0,90% | 4,05K | 13:34:17 | ||
Duniec | 20.910 | 21.420 | 20.470 | +100 | +0,48% | 5,24K | 13:32:23 | ||
Electra Co Pr | 7.978 | 8.088 | 7.835 | -10 | -0,13% | 4,38K | 13:36:50 | ||
FIBI Holdings | 15.410 | 15.450 | 15.200 | +170 | +1,12% | 7,93K | 13:36:44 | ||
First Intl Bank | 14.640 | 14.680 | 14.520 | +80 | +0,55% | 62,87K | 13:37:11 | ||
FOX | 28.900 | 29.680 | 28.830 | -380 | -1,30% | 11,24K | 13:36:56 | ||
G City | 1.074 | 1.081 | 1.065 | +2 | +0,19% | 89,30K | 13:35:42 | ||
GavYam Lands | 2.639 | 2.662 | 2.635 | -1 | -0,04% | 38,67K | 13:34:48 | ||
Generation Capital | 58,6 | 60,8 | 58,5 | -1,4 | -2,33% | 2,18M | 13:36:44 | ||
Gilat | 1.950 | 1.968 | 1.881 | +76 | +4,06% | 422,95K | 13:37:10 | ||
Harel | 3.410 | 3.431 | 3.382 | +36 | +1,07% | 186,45K | 13:36:48 | ||
ICL Israel Chemicals | 1.739 | 1.743 | 1.700 | +33 | +1,93% | 1,11M | 13:36:48 | ||
IDI Insurance | 10.920 | 10.920 | 10.720 | +120 | +1,11% | 12,89K | 13:36:44 | ||
Ilex Medical | 6.464 | 6.566 | 6.425 | +56 | +0,87% | 2,24K | 13:27:06 | ||
Isracard | 1.359 | 1.366 | 1.336 | +6 | +0,44% | 385,91K | 13:37:09 | ||
Israel Land Development Company | 3.247 | 3.278 | 3.229 | -6 | -0,18% | 11,92K | 13:35:42 | ||
Isramco Negev | 165,1 | 168,0 | 165,0 | -0,9 | -0,54% | 889,01K | 13:34:26 | ||
Isras | 73.380 | 73.440 | 70.020 | +1.520 | +2,12% | 1,22K | 13:37:08 | ||
Kenon Holdings | 8.640 | 8.665 | 8.437 | +89 | +1,04% | 16,61K | 13:37:05 | ||
Kerur | 6.450 | 6.454 | 6.405 | +13 | +0,20% | 0,46K | 12:46:28 | ||
Lapidoth | 5.829 | 6.166 | 5.734 | -31 | -0,53% | 7,98K | 13:35:25 | ||
Leumi | 2.882 | 2.898 | 2.867 | 0 | 0,00% | 1,71M | 13:37:18 | ||
Magic | 4.386 | 4.470 | 4.362 | -28 | -0,63% | 23,03K | 13:35:42 | ||
Malam Team | 6.206 | 6.388 | 6.141 | +47 | +0,76% | 976,00 | 13:32:56 | ||
Matrix | 7.506 | 7.552 | 7.430 | -29 | -0,38% | 42,52K | 13:37:19 | ||
Max Stock | 844,80 | 856,60 | 843,80 | -2,90 | -0,34% | 61,35K | 13:27:11 | ||
Mediterranean Towers | 813,6 | 815,0 | 796,0 | +13,5 | +1,69% | 1,25M | 13:36:14 | ||
Mega Or | 9.847 | 9.900 | 9.771 | +29 | +0,30% | 14,26K | 13:37:02 | ||
Meitav DS | 1.663 | 1.679 | 1.620 | +22 | +1,34% | 14,47K | 13:20:57 | ||
Menivim | 168,0 | 168,5 | 166,2 | +0,1 | +0,06% | 817,12K | 13:36:02 | ||
Mivne Real Estate KD | 914,3 | 922,1 | 913,5 | -0,7 | -0,08% | 602,63K | 13:36:51 | ||
Mivtach Shamir | 12.660 | 12.730 | 12.490 | +140 | +1,12% | 4,02K | 13:34:37 | ||
Mizrahi Tefahot | 13.550 | 13.670 | 13.500 | 0 | 0,00% | 183,68K | 13:36:49 | ||
Nawi | 2.610 | 2.621 | 2.581 | -4 | -0,15% | 10,29K | 13:14:31 | ||
Newmed Energy LP | 967,0 | 980,3 | 961,5 | +2,0 | +0,21% | 329,59K | 13:36:48 | ||
Novolog | 152,3 | 154,0 | 150,8 | -0,4 | -0,26% | 44,25K | 13:18:48 | ||
One Software | 5.262 | 5.272 | 5.138 | +110 | +2,14% | 14,09K | 13:35:43 | ||
Phoenix Holdings | 3.581 | 3.636 | 3.577 | -9 | -0,25% | 173,82K | 13:37:09 | ||
Plasson Indus | 13.850 | 13.990 | 13.240 | +530 | +3,98% | 116,91K | 13:36:11 | ||
Polyram Plastic Industries | 1.122,00 | 1.122,00 | 1.095,00 | +12,00 | +1,08% | 3,24K | 13:17:24 | ||
Prashkovsky | 8.826 | 8.862 | 8.619 | +56 | +0,64% | 9,66K | 13:37:19 | ||
Rami Levi | 21.000 | 21.050 | 20.540 | +180 | +0,86% | 9,25K | 13:36:57 | ||
Reit 1 | 1.550 | 1.556 | 1.530 | +19 | +1,24% | 60,95K | 13:36:54 | ||
Sano | 32.750 | 33.950 | 32.250 | -450 | -1,36% | 92,00 | 13:34:24 | ||
Scope | 12.330 | 12.960 | 12.300 | -340 | -2,68% | 55,21K | 13:36:57 | ||
Sella Real Estate | 758,1 | 764,9 | 754,2 | +2,3 | +0,30% | 225,80K | 13:36:54 | ||
Strauss Group | 6.929 | 7.007 | 6.924 | -51 | -0,73% | 60,94K | 13:36:50 | ||
Tadiran Hldg | 26.500 | 26.750 | 26.240 | -20 | -0,08% | 4,11K | 13:37:33 | ||
Tamar Petroleum | 2.133 | 2.177 | 2.121 | -33 | -1,52% | 39,14K | 13:35:42 | ||
Telsys | 21.180 | 21.890 | 20.710 | -320 | -1,49% | 12,43K | 13:36:13 | ||
Tiv Taam | 532,5 | 540,0 | 529,2 | +5,5 | +1,04% | 95,65K | 13:27:49 | ||
Vitania Ltd | 2.060 | 2.060 | 1.962 | +116 | +5,97% | 14,30K | 13:15:15 | ||
YD More Invest | 775,1 | 775,6 | 766,1 | -0,4 | -0,05% | 14,56K | 13:04:19 | ||
Yochananof | 19.300 | 19.380 | 19.140 | -60 | -0,31% | 2,22K | 13:35:45 | ||
ZMH | 3.041 | 3.050 | 3.009 | +2 | +0,07% | 1,62K | 12:56:49 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores