Al alza | |||||||
|---|---|---|---|---|---|---|---|
3.030 | 3.097 | 2.991 | +0,07% | 393,07K | aa.aa | ||
1.840 | 1.865 | 1.807 | +1,66% | 1,04M | aa.aa | ||
748,9 | 760,0 | 729,0 | +2,59% | 6,51M | aa.aa | ||
30.470 | 31.030 | 30.270 | -0,46% | 5,64K | aa.aa | ||
3.580 | 3.663 | 3.570 | -1,35% | 50,22K | aa.aa | ||
1.602,0 | 1.622,0 | 1.580,0 | +1,46% | 874,75K | aa.aa | ||
8.035 | 8.147 | 7.766 | +4,24% | 319,55K | aa.aa | ||
1.492 | 1.528 | 1.467 | -1,19% | 286,21K | aa.aa | ||
13.480 | 13.920 | 13.420 | -2,39% | 101,63K | aa.aa | ||
3.312 | 3.312 | 3.235 | +2,19% | 2,6M | aa.aa | ||
18.270 | 18.470 | 18.110 | -0,87% | 4,67K | aa.aa | ||
23.670 | 23.690 | 23.190 | +1,89% | 131,08K | aa.aa | ||
1.036 | 1.069 | 1.036 | -2,26% | 340,36K | aa.aa | ||
16.610 | 17.190 | 16.580 | -3,04% | 202,51K | aa.aa | ||
1.613 | 1.617 | 1.585 | 0,00% | 2,06M | aa.aa | ||
182,7 | 186,1 | 182,3 | -0,60% | 5,45M | aa.aa | ||
7.495 | 7.495 | 7.333 | +2,21% | 3,87M | aa.aa | ||
40.400 | 40.570 | 39.820 | +0,52% | 26,66K | aa.aa | ||
45.500 | 46.800 | 45.330 | -1,64% | 53,33K | aa.aa | ||
8.681 | 8.999 | 8.681 | -2,35% | 72,75K | aa.aa | ||
23.190 | 23.210 | 22.450 | +3,20% | 648,96K | aa.aa | ||
202,8 | 202,8 | 193,4 | +3,79% | 13,88M | aa.aa | ||
16.800 | 17.050 | 16.660 | -1,23% | 427,67K | aa.aa | ||
15.280 | 15.380 | 15.000 | +0,92% | 8,91K | aa.aa | ||
7.632 | 7.632 | 7.446 | +2,66% | 3,39M | aa.aa | ||
84.620 | 85.440 | 82.640 | -0,29% | 30,81K | aa.aa | ||
33.060 | 33.690 | 32.930 | -0,09% | 16,93K | aa.aa | ||
4.247 | 4.298 | 4.216 | -0,61% | 158,26K | aa.aa | ||
11.010 | 11.120 | 10.920 | -0,63% | 70,44K | aa.aa | ||
5.180 | 5.220 | 5.068 | +0,92% | 16,63K | aa.aa | ||
2.976 | 3.053 | 2.940 | -1,26% | 17,08K | aa.aa | ||
15.540 | 15.840 | 15.380 | +0,45% | 440 | aa.aa | ||
42.960 | 43.720 | 42.620 | 0,00% | 4,15K | aa.aa | ||
17.440 | 17.530 | 16.980 | +1,34% | 11,86K | aa.aa | ||
62.830 | 63.820 | 62.290 | +0,26% | 979 | aa.aa | ||
33.230 | 33.850 | 33.200 | -0,36% | 12,1K | aa.aa | ||
10.240 | 10.720 | 10.240 | -3,94% | 32,07K | aa.aa | ||
440,0 | 454,0 | 435,9 | -2,16% | 116,34K | aa.aa | ||
42.500 | 44.410 | 42.420 | -3,10% | 7,01K | aa.aa | ||
3.885 | 4.022 | 3.885 | -1,47% | 783,3K | aa.aa | ||
4.023 | 4.070 | 3.963 | +1,31% | 9,1K | aa.aa | ||
404,0 | 411,9 | 401,0 | -0,59% | 819,37K | aa.aa | ||
2.127 | 2.146 | 2.089 | +0,81% | 215,4K | aa.aa | ||
830,0 | 847,0 | 820,6 | -0,01% | 897,31K | aa.aa | ||
35.270 | 35.880 | 34.120 | -0,76% | 17,18K | aa.aa | ||
1.052,0 | 1.081,0 | 1.040,0 | -0,47% | 77,62K | aa.aa | ||
39.680 | 40.300 | 39.360 | -1,54% | 67,18K | aa.aa | ||
7.223 | 7.650 | 7.223 | -5,53% | 27,91K | aa.aa | ||
14.470 | 14.960 | 14.320 | -2,95% | 72,35K | aa.aa | ||
17.510 | 17.590 | 17.480 | -0,45% | 160 | aa.aa | ||
28.220 | 29.190 | 28.220 | -2,42% | 9,95K | aa.aa | ||
77.830 | 78.430 | 77.000 | +0,46% | 4,02K | aa.aa | ||
430,1 | 445,2 | 427,0 | -3,39% | 24,15K | aa.aa | ||
6.293 | 6.363 | 6.250 | -0,36% | 6,92K | aa.aa | ||
2.439,0 | 2.545,0 | 2.426,0 | -4,17% | 434,52K | aa.aa | ||
43.560 | 43.940 | 42.090 | -0,11% | 70,95K | aa.aa | ||
37.900 | 38.250 | 37.020 | +2,10% | 16,59K | aa.aa | ||
6.309 | 6.570 | 6.294 | -3,81% | 79,52K | aa.aa | ||
29.770 | 30.210 | 29.340 | -1,46% | 11,47K | aa.aa | ||
45.320 | 48.950 | 44.310 | -6,96% | 16,69K | aa.aa | ||
5.768 | 5.927 | 5.662 | -2,68% | 6,78K | aa.aa | ||
1.049,0 | 1.064,0 | 1.029,0 | -1,13% | 219,08K | aa.aa | ||
8.900 | 8.987 | 8.739 | +0,14% | 7,7K | aa.aa | ||
13.520 | 13.740 | 13.430 | -1,31% | 14,51K | aa.aa | ||
20.410 | 20.700 | 20.100 | -0,05% | 11,73K | aa.aa | ||
1.151,0 | 1.183,0 | 1.137,0 | -2,70% | 48,58K | aa.aa | ||
2.930 | 2.970 | 2.886 | -1,25% | 95,69K | aa.aa | ||
4.450 | 4.539 | 4.420 | -1,96% | 3,35K | aa.aa | ||
1.444,0 | 1.462,0 | 1.416,0 | +0,35% | 26,52K | aa.aa | ||
23.660 | 24.440 | 23.660 | -2,63% | 16,58K | aa.aa | ||
2.148 | 2.165 | 2.098 | +1,13% | 509,13K | aa.aa | ||
2.260 | 2.290 | 2.239 | -1,31% | 80,09K | aa.aa | ||
19.240 | 19.450 | 19.010 | -0,67% | 27,33K | aa.aa | ||
3.270,0 | 3.390,0 | 3.202,0 | -2,01% | 140,62K | aa.aa | ||
76,3 | 80,0 | 75,1 | -2,68% | 79,9K | aa.aa | ||
193,8 | 203,6 | 193,8 | -0,77% | 1,19M | aa.aa | ||
4.119,0 | 4.186,0 | 4.088,0 | -1,18% | 86,24K | aa.aa | ||
2.936 | 2.975 | 2.859 | +3,05% | 66,56K | aa.aa | ||
590,0 | 593,1 | 555,1 | -0,52% | 29,84K | aa.aa | ||
3.040 | 3.092 | 3.006 | +2,01% | 162,63K | aa.aa | ||
1.040 | 1.049 | 1.024 | +1,56% | 879,6K | aa.aa | ||
613,3 | 627,9 | 610,9 | -1,45% | 172,85K | aa.aa | ||
30.780 | 30.840 | 30.370 | +1,08% | 73,5K | aa.aa | ||
2.122 | 2.210 | 2.087 | 0,00% | 102,71K | aa.aa | ||
32.460 | 33.680 | 32.320 | -2,73% | 5,11K | aa.aa | ||
8.333,00 | 8.438,00 | 8.301,00 | -1,96% | 143 | aa.aa | ||
3.391,00 | 3.639,00 | 3.234,00 | -1,91% | 976,8K | aa.aa | ||
2.052,00 | 2.151,00 | 1.982,00 | -4,60% | 157,43K | aa.aa | ||
801,80 | 813,00 | 801,00 | -0,61% | 22,95K | aa.aa | ||
4.682,00 | 4.756,00 | 4.651,00 | -0,59% | 1,67K | aa.aa | ||
10.290,00 | 10.660,00 | 10.210,00 | -3,02% | 12,05K | aa.aa | ||
1.925,00 | 2.034,00 | 1.865,00 | -3,12% | 116,2K | aa.aa | ||
745,00 | 785,00 | 740,50 | -4,99% | 375,23K | aa.aa | ||
1.958,00 | 1.984,00 | 1.929,00 | -1,26% | 168,59K | aa.aa | ||
13.440,00 | 13.850,00 | 13.310,00 | -2,61% | 44,13K | aa.aa | ||
2.706,00 | 2.780,00 | 2.670,00 | -2,66% | 37,08K | aa.aa |