Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1303 Electrical Industries Co | 4,48 | 4,48 | 4,62 | 4,45 | -1,75% | 5,44M | 4,48-1,75% | 17/04 | |
2160 Saudi Arabian Amiantit Co. | 28,60 | 28,60 | 28,60 | 27,30 | +4,76% | 4,67M | 28,60+4,76% | 17/04 | |
2040 Saudi Ceramic Co. | 37,05 | 37,05 | 37,15 | 35,70 | +2,49% | 2,79M | 37,05+2,49% | 17/04 | |
2370 Middle East Specialized Cables Co | 30,75 | 30,75 | 31,60 | 30,15 | -2,07% | 1,47M | 30,75-2,07% | 17/04 | |
2320 AL-BABTAIN POWER &TELECOM CO | 41,55 | 41,55 | 42,35 | 40,50 | -1,31% | 1,05M | 41,55-1,31% | 17/04 |
Nombre | Precio | |
---|---|---|
2160 Amiantit | 28,60 | +1,30 | +4,76%
2040 Saudi Ceramics | 37,05 | +0,90 | +2,49%
4140 SIECO | 27,45 | +0,15 | +0,55%
1302 Bawan | 49,80 | -0,20 | -0,40%
2360 SVCP | 46,65 | -0,45 | -0,96%
Nombre | Precio | |
---|---|---|
1212 Astra Indust | 175,40 | -6,80 | -3,73%
2370 MESC | 30,75 | -0,65 | -2,07%
1303 Electrical Industries | 4,48 | -0,08 | -1,75%
2320 AL-BABTAIN | 41,55 | -0,55 | -1,31%
2140 AYYAN Investment Co SJSC | 21,28 | -0,22 | -1,02%