Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 917,20 | 895,40 | 960,60 | 909,40 | +2,55% | 152,55M | 917,20+2,55% | 06:59:56 | |
4755 Rakuten Inc | 855,50 | 865,80 | 861,80 | 848,00 | -1,13% | 15,99M | 855,50-1,13% | 06:59:57 | |
4967 Kobayashi Pharmaceutical Co Ltd | 4.897,00 | 4.875,00 | 4.985,00 | 4.817,00 | +0,62% | 14,17M | 4.897,00+0,62% | 06:59:59 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2.036,00 | 6.344,00 | 2.117,00 | 2.030,00 | -3,88% | 14,09M | 2.036,00-3,88% | 06:59:58 | |
4005 Sumitomo Chemical Co., Ltd. | 328,70 | 338,80 | 337,50 | 328,10 | -3,10% | 13,5M | 328,70-3,10% | 06:59:56 |
Nombre | Precio | |
---|---|---|
6481 THK Co | 3.547,00 | +143,0 | +4,21%
8088 Iwatani Corp | 8.153,00 | +238,0 | +3,01%
5803 Fujikura | 2.232,50 | +61,5 | +2,84%
9501 Tokyo Electric Power Co., Inc. | 917,20 | +22,8 | +2,55%
5214 Nippon Electric Glass | 3.861,00 | +95,0 | +2,52%
Nombre | Precio | |
---|---|---|
2607 Fuji Oil Co Ltd | 2.368,00 | -238,0 | -9,13%
5901 Toyo Seikan Group Holdings | 2.374,00 | -165,0 | -6,48%
3360 Ship Healthcare Holdings Inc | 2.085,00 | -134,0 | -6,04%
9744 Meitec Corp | 2.919,50 | -172,5 | -5,58%
9041 Kintetsu Corp | 4.411,00 | -258,0 | -5,54%