Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
7733 Olympus Corp. | 2.202,50 | 2.173,50 | 2.220,00 | 2.196,00 | +1,33% | 514,6K | 2.202,50+1,33% | 01:17:42 | |
4543 Terumo Corp. | 2.743,50 | 2.759,50 | 2.751,00 | 2.722,00 | -0,58% | 499,6K | 2.743,50-0,58% | 01:35:12 | |
7747 Asahi Intecc Co Ltd | 2.672,00 | 2.642,00 | 2.684,50 | 2.647,00 | +1,14% | 201,8K | 2.672,00+1,14% | 01:36:03 | |
7762 Citizen Holdings Co., Ltd. | 1.007,00 | 993,00 | 1.008,00 | 997,00 | +1,41% | 124,8K | 1.007,00+1,41% | 01:17:03 | |
7701 Shimadzu Corp | 4.202,00 | 4.203,00 | 4.231,00 | 4.175,00 | -0,02% | 139K | 4.202,00-0,02% | 01:36:03 |
Nombre | Precio | |
---|---|---|
6376 Nikkiso Co Ltd | 1.278,00 | +44,0 | +3,57%
7727 Oval Corp | 552,00 | +14,0 | +2,60%
8050 Seiko Holdings Corp | 4.165,00 | +100,0 | +2,46%
7717 V Technology Co Ltd | 2.531,00 | +50,0 | +2,02%
7715 Nagano Keiki Co Ltd | 2.295,00 | +45,0 | +2,00%
Nombre | Precio | |
---|---|---|
7769 Rhythm Watch Co Ltd | 3.805,00 | -70,0 | -1,81%
7745 A&D Co Ltd | 2.861,00 | -39,0 | -1,34%
7775 Daiken Medical | 562,00 | -6,0 | -1,06%
4543 Terumo Corp. | 2.743,50 | -16,0 | -0,58%
7709 Kubotek Corp | 223,00 | -1,0 | -0,45%