Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3861 Oji Holdings Corp. | 633,20 | 635,00 | 633,20 | 623,30 | -0,28% | 847K | 633,20-0,28% | 04:30:00 | |
3863 Nippon Paper Industries Co., Ltd. | 1.085,00 | 1.097,00 | 1.098,00 | 1.081,00 | -1,09% | 219,2K | 1.085,00-1,09% | 04:19:10 | |
3941 Rengo Co Ltd | 1.153,50 | 1.155,00 | 1.160,50 | 1.140,50 | -0,13% | 170,2K | 1.153,50-0,13% | 04:30:00 | |
3880 Daio Paper Corp | 1.108,00 | 1.117,50 | 1.119,50 | 1.095,50 | -0,85% | 95,3K | 1.108,00-0,85% | 04:30:00 | |
3865 Hokuetsu Kishu Paper Co., Ltd. | 1.303,00 | 1.337,00 | 1.328,00 | 1.300,00 | -2,54% | 73,4K | 1.303,00-2,54% | 04:30:00 |
Nombre | Precio | |
---|---|---|
3708 Tokushu Tokai Paper | 3.700,00 | +30,0 | +0,82%
3896 Awa Paper Mfg. | 482,00 | +2,0 | +0,42%
3941 Rengo Co Ltd | 1.153,50 | -1,5 | -0,13%
3861 Oji Holdings Corp. | 633,20 | -1,8 | -0,28%
3877 Chuetsu Pulp Paper | 1.681,00 | -5,0 | -0,30%
Nombre | Precio | |
---|---|---|
3865 Hokuetsu Kishu Paper | 1.303,00 | -34,0 | -2,54%
3950 Pack Corp | 3.595,00 | -40,0 | -1,10%
3863 Nippon Paper Industries | 1.085,00 | -12,0 | -1,09%
3864 Mitsubishi Paper Mills | 569,00 | -5,0 | -0,87%
3880 Daio Paper Corp | 1.108,00 | -9,5 | -0,85%