Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
7647 Ontsu Co Ltd | 26,00 | 27,00 | 27,00 | 26,00 | -3,70% | 173,05M | 26,00-3,70% | 07:58:59 | |
9318 Asia Development Capital Co Ltd | 1,00 | 1,00 | 1,00 | 1,00 | 0,00% | 0 | 1,000,00% | 28/04 | |
6334 Meiji Machine Co Ltd | 356,00 | 342,00 | 360,00 | 350,00 | +4,09% | 19K | 356,00+4,09% | 07:58:59 | |
3810 Cyberstep Inc | 276,00 | 272,00 | 278,00 | 270,00 | +1,84% | 178,5K | 276,00+1,84% | 07:58:50 | |
6731 Pixela Corp | 106,00 | 107,00 | 107,00 | 105,00 | -0,93% | 475,9K | 106,00-0,93% | 07:59:56 |
Nombre | Precio | |
---|---|---|
3810 Cyberstep | 276,00 | +5,0 | +1,84%
4360 MANAC Chemical Partners Co | 572,00 | -3,0 | -0,52%
3021 Pacific Net | 1.471,00 | -31,0 | -2,06%
6492 Okano Valve Mfg. | 5.240,00 | +380,0 | +7,90%
1743 Koatsu Kogyo | 1.346,00 | -19,0 | -1,39%
Nombre | Precio | |
---|---|---|
5341 Asahi Eito | 409,00 | -2,0 | -0,49%
8929 Aoyama Zaisan Networks | 1.404,00 | +42,0 | +3,09%
8139 Nagahori | 1.326,00 | +3,0 | +0,22%
3856 Abalance | 2.029,00 | -110,0 | -5,15%
3377 Bike O & | 515,00 | +6,0 | +1,18%