Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 16,78 | +1,06% | 1,93M | 16,78+1,06% | 16:26:30 | |
UDOW ProShares UltraPro Dow30 | 77,82 | -1,07% | 640,16K | 77,82-1,07% | 16:26:14 | |
DIA SPDR Dow Jones Industrial Average | 389,71 | -0,34% | 410,64K | 389,71-0,34% | 16:26:21 | |
DOG ProShares Short Dow30 | 28,96 | +0,40% | 97,64K | 28,96+0,40% | 16:26:08 | |
DDM ProShares Ultra Dow30 | 82,45 | -0,73% | 82,5K | 82,45-0,73% | 16:26:09 | |
DXD ProShares UltraShort Dow30 | 32,18 | +0,74% | 55,3K | 32,18+0,74% | 16:25:08 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 212,66 | 20.907,00 | 213,00 | 210,64 | +1,72% | 14,46M | 212,66+1,72% | 16:26:51 | |
AMZN Amazon.com Inc | 189,35 | 18.634,00 | 189,36 | 186,26 | +1,62% | 8,19M | 189,35+1,62% | 16:26:49 | |
VZ Verizon Communications Inc | 40,86 | 4.108,00 | 41,17 | 40,81 | -0,54% | 4,3M | 40,86-0,54% | 16:27:02 | |
INTC Intel Corporation | 30,55 | 3.074,00 | 30,68 | 30,47 | -0,63% | 3,61M | 30,55-0,63% | 16:26:45 | |
MSFT Microsoft Corporation | 451,22 | 45.095,00 | 451,69 | 448,19 | +0,06% | 2,56M | 451,22+0,06% | 16:26:45 |
Nombre | Precio |
---|---|
AAPL Apple | 212,66+3,59+1,72% |
AMZN Amazon.com | 189,35+3,01+1,62% |
WMT Walmart | 68,20+0,79+1,16% |
HD Home Depot | 340,07+1,75+0,52% |
PG P&G | 167,11+0,26+0,16% |
Nombre | Precio |
---|---|
TRV The Travelers | 204,83-3,89-1,86% |
DOW Dow | 52,48-0,69-1,29% |
AMGN Amgen | 316,20-3,11-0,97% |
HON Honeywell | 212,76-1,69-0,79% |
MMM 3M | 101,17-0,88-0,86% |