Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 47,64 | -2,06% | 2,82M | 47,64-2,06% | 17/01 | |
DIA SPDR Dow Jones Industrial Average | 434,72 | +0,73% | 2,77M | 434,72+0,73% | 17/01 | |
UDOW ProShares UltraPro Dow30 | 100,13 | +2,14% | 1,87M | 100,13+2,14% | 17/01 | |
DOG ProShares Short Dow30 | 26,05 | -0,69% | 1,44M | 26,05-0,69% | 17/01 | |
DXD ProShares UltraShort Dow30 | 25,93 | -1,41% | 552,79K | 25,93-1,41% | 17/01 | |
DDM ProShares Ultra Dow30 | 99,18 | +1,48% | 198,21K | 99,18+1,48% | 17/01 | |
IYY iShares Dow Jones U.S. | 146,25 | +0,97% | 36,29K | 146,25+0,97% | 17/01 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 137,71 | 13.357,00 | 138,50 | 135,46 | +3,10% | 201,19M | 137,71+3,10% | 17/01 | |
AAPL Apple Inc | 229,98 | 22.826,00 | 232,29 | 228,48 | +0,75% | 68,49M | 229,98+0,75% | 17/01 | |
AMZN Amazon.com Inc | 225,94 | 22.066,00 | 226,51 | 223,08 | +2,39% | 42,37M | 225,94+2,39% | 17/01 | |
MSFT Microsoft Corporation | 429,03 | 424,58 | 434,48 | 428,17 | +1,05% | 26,2M | 429,03+1,05% | 17/01 | |
VZ Verizon Communications Inc | 38,78 | 38,34 | 38,97 | 38,35 | +1,15% | 24,08M | 38,78+1,15% | 17/01 |
Nombre | Precio |
---|---|
NVDA NVIDIA | 137,71+4,14+3,10% |
AMZN Amazon.com | 225,94+5,28+2,39% |
GS Goldman Sachs | 625,94+12,95+2,11% |
JPM JPMorgan | 259,16+4,89+1,92% |
CAT Caterpillar | 386,02+5,47+1,44% |
Nombre | Precio |
---|---|
MRK Merck&Co | 97,92-2,78-2,76% |
TRV The Travelers | 239,52-2,85-1,18% |
JNJ J&J | 147,03-0,74-0,50% |
NKE Nike | 70,84-0,27-0,38% |
UNH UnitedHealth | 509,76-0,83-0,16% |