Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 434,18 | -0,08% | 2,18M | 434,18-0,08% | 21:59:59 | |
SDOW ProShares UltraPro Short Dow 30 | 48,62 | +0,31% | 2,17M | 48,62+0,31% | 21:59:59 | |
DOG ProShares Short Dow30 | 26,29 | +0,06% | 1,32M | 26,29+0,06% | 21:59:59 | |
UDOW ProShares UltraPro Dow30 | 101,77 | -0,25% | 1,15M | 101,77-0,25% | 21:59:59 | |
DXD ProShares UltraShort Dow30 | 26,21 | +0,15% | 811,82K | 26,21+0,15% | 21:59:59 | |
DDM ProShares Ultra Dow30 | 99,82 | -0,17% | 173,93K | 99,82-0,17% | 21:59:59 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 140,15 | 14.198,00 | 141,55 | 137,15 | -1,29% | 207,61M | 140,15-1,29% | 21:59:59 | |
AAPL Apple Inc | 228,02 | 22.500,00 | 229,74 | 225,18 | +1,34% | 28,71M | 228,02+1,34% | 21:59:59 | |
AMZN Amazon.com Inc | 201,70 | 20.261,00 | 204,67 | 200,96 | -0,45% | 27,26M | 201,70-0,45% | 21:59:59 | |
MSFT Microsoft Corporation | 415,76 | 415,00 | 418,40 | 412,10 | +0,18% | 20,32M | 415,76+0,18% | 21:59:59 | |
WMT Walmart Inc | 84,09 | 84,25 | 84,91 | 83,66 | -0,19% | 18,31M | 84,09-0,19% | 21:59:59 |
Nombre | Precio |
---|---|
NKE Nike | 74,86-1,80-2,35% |
DIS Walt Disney | 113,55-1,53-1,33% |
NVDA NVIDIA | 140,15-1,83-1,29% |
SHW Sherwin-Williams | 375,35-3,64-0,96% |
CRM Salesforce Inc | 322,25-3,01-0,93% |